Dark

JHAC
John Hancock Fundamental All Cap Core ETF
stock NYSE ETF

At Close

Dec 5, 2025

15.61USD+0.366%(+0.06)20

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-15.56)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-05	15.6123	15.6123	15.6123	15.6123	+0.366%	20	0.000%
2025-12-04	15.5421	15.5554	15.5421	15.5554	-0.261%	213	+0.366%
2025-12-03	15.5961	15.5961	15.5961	15.5961	+0.590%	74	+0.104%
2025-12-02	15.5085	15.5085	15.5046	15.5046	-0.008%	400	+0.695%
2025-12-01	15.5660	15.5660	15.5058	15.5058	-0.476%	204	+0.687%
2025-11-28	15.5800	15.5800	15.5800	15.5800	+0.415%	1	+0.207%
2025-11-26	15.5156	15.5156	15.5156	15.5156	-0.041%	10	+0.623%
2025-11-25	15.5219	15.5219	15.5219	15.5219	+1.554%	9	+0.582%
2025-11-24	15.2844	15.2844	15.2844	15.2844	+1.221%	59	+2.145%
2025-11-21	15.1400	15.1400	15.1000	15.1000	+1.781%	327	+3.393%
2025-11-20	15.2600	15.2600	14.8358	14.8358	-1.366%	600	+5.234%
2025-11-19	15.0500	15.0800	15.0412	15.0412	+0.106%	3,929	+3.797%
2025-11-18	15.0252	15.0252	15.0252	15.0252	-0.468%	52	+3.907%
2025-11-17	15.2900	15.2900	15.0959	15.0959	-1.297%	12,015	+3.421%
2025-11-14	15.2942	15.2942	15.2942	15.2942	-0.301%	0	+2.080%
2025-11-13	15.3403	15.3403	15.3403	15.3403	-1.416%	0	+1.773%
2025-11-12	15.5607	15.5607	15.5607	15.5607	+0.015%	0	+0.332%
2025-11-11	15.5584	15.5584	15.5584	15.5584	+0.354%	1	+0.346%
2025-11-10	15.5035	15.5035	15.5035	15.5035	+1.281%	30	+0.702%
2025-11-07	15.3074	15.3074	15.3074	15.3074	+0.442%	53	+1.992%
2025-11-06	15.2500	15.2500	15.2300	15.2400	-1.641%	3,824	+2.443%
2025-11-05	15.4800	15.4942	15.4800	15.4942	+0.221%	2,024	+0.762%
2025-11-04	15.4600	15.4600	15.4500	15.4600	-0.897%	6,564	+0.985%
2025-11-03	15.6100	15.6100	15.5999	15.5999	-0.256%	479	+0.079%
2025-10-31	15.6800	15.6800	15.5200	15.6400	+1.164%	11,577	-0.177%
2025-10-30	15.6000	15.6100	15.4600	15.4600	-0.558%	6,376	+0.985%
2025-10-29	15.6500	15.7000	15.5468	15.5468	-0.960%	10,617	+0.421%
2025-10-28	15.6975	15.6975	15.6975	15.6975	-0.267%	15	-0.543%
2025-10-27	15.7000	15.7396	15.7000	15.7396	+0.742%	272	-0.809%
2025-10-24	15.6236	15.6236	15.6236	15.6236	+0.736%	7	-0.072%
2025-10-23	15.4600	15.5094	15.4600	15.5094	+0.111%	272	+0.663%
2025-10-22	15.5300	15.5300	15.4700	15.4922	-0.663%	562	+0.775%
2025-10-21	15.5200	15.5956	15.5200	15.5956	+0.723%	295	+0.107%
2025-10-20	15.4700	15.4900	15.4700	15.4837	+1.408%	2,151	+0.831%
2025-10-17	15.2687	15.2687	15.2687	15.2687	+0.338%	29	+2.250%
2025-10-16	15.3800	15.3800	15.2100	15.2173	-0.423%	1,412	+2.596%
2025-10-15	15.3400	15.3400	15.1800	15.2820	+0.013%	2,143	+2.161%
2025-10-14	15.1300	15.3000	15.1300	15.2800	+0.460%	659	+2.175%
2025-10-13	15.1600	15.2500	15.1600	15.2100	+1.196%	1,182	+2.645%
2025-10-10	15.3900	15.3900	15.0303	15.0303	-2.553%	291	+3.872%
2025-10-09	15.4240	15.4240	15.4240	15.4240	-0.472%	216	+1.221%
2025-10-08	15.4700	15.4971	15.4700	15.4971	+0.615%	3,860	+0.743%
2025-10-07	15.3900	15.4024	15.3900	15.4024	-0.978%	2,005	+1.363%
2025-10-06	15.5795	15.5795	15.5545	15.5545	+0.308%	140	+0.372%
2025-10-03	15.5067	15.5067	15.5067	15.5067	+0.381%	0	+0.681%
2025-10-02	15.4479	15.4479	15.4479	15.4479	+0.372%	25	+1.064%
2025-10-01	15.3907	15.3907	15.3907	15.3907	+0.429%	26	+1.440%
2025-09-30	15.3150	15.3249	15.3150	15.3249	-0.055%	910	+1.875%
2025-09-29	15.3334	15.3334	15.3334	15.3334	+0.172%	26	+1.819%
2025-09-26	15.3200	15.3300	15.3070	15.3070	+0.593%	607	+1.995%
2025-09-25	15.2168	15.2168	15.2168	15.2168	-1.222%	11	+2.599%
2025-09-24	15.4350	15.4400	15.3900	15.4050	-0.421%	4,286	+1.346%
2025-09-23	15.5900	15.5900	15.4650	15.4701	-0.386%	4,878	+0.919%
2025-09-22	15.4400	15.5300	15.4400	15.5300	+0.194%	1,994	+0.530%
2025-09-19	15.5300	15.5400	15.4700	15.5000	-0.545%	6,373	+0.725%
2025-09-18	15.5700	15.6000	15.5700	15.5850	+0.729%	2,850	+0.175%
2025-09-17	15.4900	15.4900	15.3600	15.4722	+0.154%	477	+0.905%
2025-09-16	15.4700	15.4700	15.4301	15.4484	+0.058%	2,674	+1.061%
2025-09-15	15.4395	15.4395	15.4395	15.4395	+0.174%	89	+1.119%
2025-09-12	15.4800	15.4800	15.4127	15.4127	-1.106%	2,845	+1.295%
2025-09-11	15.4500	15.5850	15.4500	15.5850	+0.992%	966	+0.175%
2025-09-10	15.5300	15.5300	15.4319	15.4319	-0.012%	12,465	+1.169%
2025-09-09	15.3500	15.4338	15.3500	15.4338	+0.176%	3,102	+1.157%
2025-09-08	15.3004	15.4067	15.3001	15.4067	+0.411%	1,261	+1.334%
2025-09-05	15.2800	15.3437	15.2800	15.3437	+0.094%	399	+1.751%
2025-09-04	15.1900	15.3293	15.1900	15.3293	+0.704%	503	+1.846%
2025-09-03	15.2300	15.2300	15.1800	15.2221	+0.392%	307	+2.563%
2025-09-02	15.1000	15.1627	15.0900	15.1627	-0.869%	1,287	+2.965%
2025-08-29	15.2700	15.2956	15.2700	15.2956	-0.369%	203	+2.071%
2025-08-28	15.3000	15.3522	15.3000	15.3522	+0.181%	351	+1.694%
2025-08-27	15.2900	15.3245	15.2900	15.3245	+0.753%	755	+1.878%
2025-08-26	15.2100	15.2100	15.2000	15.2100	-0.258%	1,226	+2.645%
2025-08-25	15.2500	15.2500	15.2493	15.2493	-0.086%	145	+2.380%
2025-08-22	15.2624	15.2624	15.2624	15.2624	+2.324%	0	+2.293%
2025-08-21	14.9157	14.9157	14.9157	14.9157	-0.393%	2	+4.670%
2025-08-20	14.9746	14.9746	14.9746	14.9746	-0.179%	0	+4.259%
2025-08-19	15.0800	15.0800	15.0015	15.0015	-0.384%	3,000	+4.072%
2025-08-18	15.0594	15.0594	15.0594	15.0594	+0.094%	19	+3.671%
2025-08-15	15.0452	15.0452	15.0452	15.0452	-0.098%	938	+3.769%
2025-08-14	14.9600	15.0700	14.9600	15.0600	-0.255%	2,354	+3.667%
2025-08-13	15.0985	15.0985	15.0985	15.0985	+1.537%	4	+3.403%
2025-08-12	14.7501	14.8700	14.7501	14.8700	+1.627%	145	+4.992%
2025-08-11	14.6800	14.6800	14.6319	14.6319	-0.384%	997	+6.700%
2025-08-08	14.6800	14.6883	14.6800	14.6883	+0.392%	1,300	+6.291%
2025-08-07	14.6309	14.6309	14.6309	14.6309	-0.538%	3	+6.708%
2025-08-06	14.7100	14.7100	14.7100	14.7100	+0.764%	0	+6.134%
2025-08-05	14.6067	14.6067	14.5978	14.5984	-0.337%	355	+6.945%
2025-08-04	14.6477	14.6477	14.6477	14.6477	+1.326%	37	+6.585%
2025-08-01	14.4560	14.4560	14.4560	14.4560	-2.187%	1	+7.999%
2025-07-31	14.7792	14.7792	14.7792	14.7792	-1.136%	36	+5.637%
2025-07-30	15.0300	15.0300	14.9490	14.9490	-0.406%	283	+4.437%
2025-07-29	15.0700	15.0700	15.0000	15.0100	-0.366%	1,230	+4.013%
2025-07-28	15.0800	15.0800	15.0651	15.0651	-0.040%	101	+3.632%
2025-07-25	15.0711	15.0711	15.0711	15.0711	+0.362%	89	+3.591%
2025-07-24	15.0300	15.0800	15.0167	15.0167	+0.454%	17,051	+3.966%
2025-07-23	14.8800	14.9488	14.8800	14.9488	+0.719%	20,411	+4.438%
2025-07-22	14.7500	14.8421	14.7500	14.8421	+0.898%	1,594	+5.189%
2025-07-21	14.8300	14.8300	14.7100	14.7100	-0.560%	8,725	+6.134%
2025-07-18	14.7929	14.7929	14.7929	14.7929	-0.387%	50	+5.539%
2025-07-17	14.8200	14.8503	14.7650	14.8503	+0.780%	6,736	+5.131%
2025-07-16	14.7000	14.7600	14.5570	14.7353	+0.172%	2,848	+5.952%
2025-07-15	14.8600	14.8800	14.7100	14.7100	-1.009%	535	+6.134%
2025-07-14	14.8100	14.8600	14.8100	14.8600	+0.166%	657	+5.063%
2025-07-11	14.8085	14.8800	14.8085	14.8353	-0.456%	2,529	+5.238%
2025-07-10	14.8600	14.9500	14.8600	14.9032	+0.292%	901	+4.758%
2025-07-09	14.9300	14.9300	14.8200	14.8598	+0.439%	1,548	+5.064%
2025-07-08	14.7800	14.8400	14.7800	14.7948	+0.202%	6,185	+5.526%
2025-07-07	14.8638	14.8638	14.7550	14.7650	-0.865%	2,387	+5.739%
2025-07-03	14.9000	14.9000	14.8938	14.8938	+0.402%	3,130	+4.824%
2025-07-02	14.7300	14.8342	14.7000	14.8342	+0.880%	23,765	+5.245%
2025-07-01	14.6100	14.7048	14.6100	14.7048	+0.536%	219	+6.171%
2025-06-30	14.6100	14.6264	14.5600	14.6264	+0.242%	467	+6.741%
2025-06-27	14.5800	14.5911	14.4600	14.5911	+0.632%	376	+6.999%
2025-06-26	14.4100	14.4994	14.4100	14.4994	+1.114%	3,471	+7.675%
2025-06-25	14.3100	14.3397	14.3100	14.3397	-0.189%	144	+8.875%
2025-06-24	14.3000	14.3669	14.3000	14.3669	+1.735%	203	+8.669%
2025-06-23	14.0760	14.1219	13.9400	14.1219	+0.495%	874	+10.554%
2025-06-20	14.0000	14.0524	14.0000	14.0524	-0.061%	403	+11.101%
2025-06-18	14.1000	14.1300	14.0610	14.0610	+0.114%	554	+11.033%
2025-06-17	14.0300	14.0450	14.0300	14.0450	-0.960%	310	+11.159%
2025-06-16	14.1600	14.1812	14.1600	14.1812	+1.117%	960	+10.092%
2025-06-13	14.0245	14.0245	14.0245	14.0245	-1.510%	73	+11.322%
2025-06-12	14.2395	14.2395	14.2395	14.2395	+0.249%	2	+9.641%
2025-06-11	14.2041	14.2041	14.2041	14.2041	-0.334%	20	+9.914%
2025-06-10	14.2000	14.2517	14.2000	14.2517	+0.719%	1,038	+9.547%
2025-06-09	14.1500	14.1500	14.1500	14.1500	+0.390%	62	+10.334%
2025-06-06	14.0900	14.0950	14.0900	14.0950	+1.170%	479	+10.765%
2025-06-05	13.9400	14.0400	13.9200	13.9320	-0.022%	1,991	+12.061%
2025-06-04	13.9400	13.9400	13.9350	13.9350	+0.216%	759	+12.037%
2025-06-03	13.8400	13.9400	13.8400	13.9049	+0.775%	3,049	+12.279%
2025-06-02	13.7700	13.7980	13.7700	13.7980	-0.179%	173	+13.149%
2025-05-30	13.6600	13.8227	13.6600	13.8227	-0.090%	283	+12.947%
2025-05-29	13.8351	13.8351	13.8351	13.8351	+0.241%	0	+12.846%
2025-05-28	13.8200	13.8201	13.8018	13.8018	-0.310%	1,000	+13.118%
2025-05-27	13.8447	13.8447	13.8447	13.8447	+2.518%	29	+12.767%
2025-05-23	13.4700	13.5046	13.4700	13.5046	-1.390%	1,486	+15.607%
2025-05-22	13.6950	13.6950	13.6950	13.6950	+0.095%	19	+14.000%
2025-05-21	13.6820	13.6820	13.6820	13.6820	-1.573%	39	+14.108%
2025-05-20	13.8800	13.9007	13.8800	13.9007	-0.401%	2,302	+12.313%
2025-05-19	13.9300	13.9566	13.8901	13.9566	-0.209%	900	+11.863%
2025-05-16	13.9204	13.9900	13.9201	13.9858	+0.652%	1,619	+11.630%
2025-05-15	13.8300	13.9100	13.8300	13.8952	-0.134%	7,774	+12.358%
2025-05-14	13.9139	13.9139	13.9139	13.9139	-0.006%	3	+12.206%
2025-05-13	13.8500	13.9800	13.8500	13.9147	+0.981%	3,558	+12.200%
2025-05-12	13.7900	13.8000	13.7000	13.7795	+3.897%	6,798	+13.301%
2025-05-09	13.2900	13.3000	13.2627	13.2627	+0.004%	3,002	+17.716%
2025-05-08	13.3500	13.3500	13.2622	13.2622	+1.311%	895	+17.720%
2025-05-07	13.0530	13.0906	12.9500	13.0906	+0.643%	686	+19.263%
2025-05-06	13.0070	13.0070	13.0070	13.0070	-0.330%	20	+20.030%
2025-05-05	13.1800	13.1800	13.0501	13.0501	-0.684%	732	+19.634%
2025-05-02	13.1600	13.1600	13.1300	13.1400	+0.928%	2,546	+18.815%
2025-05-01	13.0192	13.0192	13.0192	13.0192	+0.912%	22	+19.918%
2025-04-30	12.7000	12.9016	12.7000	12.9016	-0.186%	5,585	+21.011%
2025-04-29	12.9256	12.9256	12.9256	12.9256	+0.437%	11	+20.786%
2025-04-28	12.9600	12.9600	12.7300	12.8693	-0.199%	3,120	+21.314%
2025-04-25	12.9000	12.9000	12.8950	12.8950	+0.040%	401	+21.073%
2025-04-24	12.8600	12.8898	12.8600	12.8898	+2.789%	490	+21.121%
2025-04-23	12.8400	12.8400	12.5000	12.5400	+1.806%	4,992	+24.500%
2025-04-22	12.2125	12.3400	12.1800	12.3176	+2.640%	2,039	+26.748%
2025-04-21	12.1600	12.1600	11.8900	12.0008	-2.210%	5,227	+30.094%
2025-04-17	12.2752	12.2752	12.2720	12.2720	+0.187%	354	+27.219%
2025-04-16	12.3500	12.3501	12.2491	12.2491	-1.918%	700	+27.457%
2025-04-15	12.4900	12.4900	12.4886	12.4886	+0.057%	1,124	+25.012%
2025-04-14	12.4815	12.4815	12.4815	12.4815	+0.711%	10	+25.084%
2025-04-11	12.3934	12.3934	12.3934	12.3934	+1.560%	46	+25.973%
2025-04-10	12.3000	12.3000	12.2030	12.2030	-4.590%	618	+27.938%
2025-04-09	11.6800	12.8200	11.6800	12.7900	+9.913%	10,201	+22.066%
2025-04-08	11.6365	11.6365	11.6365	11.6365	-2.462%	51	+34.167%
2025-04-07	12.2500	12.3100	11.8300	11.9302	-0.069%	1,260	+30.864%
2025-04-04	11.9384	11.9384	11.9384	11.9384	-5.315%	36	+30.774%
2025-04-03	12.8000	12.8000	12.6086	12.6086	-6.425%	716	+23.823%
2025-04-02	13.1600	13.4743	13.1600	13.4743	+1.362%	1,555	+15.867%
2025-04-01	13.1700	13.2933	13.1700	13.2933	+0.237%	10,827	+17.445%
2025-03-31	13.0108	13.2619	13.0108	13.2619	-0.062%	355	+17.723%
2025-03-28	13.2700	13.2701	13.2700	13.2701	-2.497%	301	+17.650%
2025-03-27	13.6099	13.6099	13.6099	13.6099	-0.794%	23	+14.713%
2025-03-26	13.8500	13.8500	13.7000	13.7188	-1.323%	1,101	+13.802%
2025-03-25	13.8686	13.9027	13.8686	13.9027	+0.377%	1,110	+12.297%
2025-03-24	13.8100	13.8505	13.8100	13.8505	+2.326%	195	+12.720%
2025-03-21	13.4200	13.5356	13.4200	13.5356	-0.315%	107	+15.343%
2025-03-20	13.5784	13.5784	13.5784	13.5784	-0.283%	133	+14.979%
2025-03-19	13.5060	13.6169	13.5060	13.6169	+1.193%	440	+14.654%
2025-03-18	13.4400	13.4564	13.4400	13.4564	-0.914%	716	+16.021%
2025-03-17	13.6100	13.6100	13.5805	13.5805	+0.856%	1,254	+14.961%
2025-03-14	13.4652	13.4652	13.4652	13.4652	+2.437%	5	+15.946%
2025-03-13	13.1449	13.1449	13.1449	13.1449	-2.300%	94	+18.771%
2025-03-12	13.4544	13.4544	13.4544	13.4544	+0.369%	23	+16.039%
2025-03-11	13.4049	13.4049	13.4049	13.4049	-0.548%	149	+16.467%
2025-03-10	13.5400	13.5500	13.4787	13.4787	-2.816%	1,143	+15.829%
2025-03-07	13.8692	13.8692	13.8692	13.8692	+0.660%	8	+12.568%
2025-03-06	13.7700	13.8300	13.7400	13.7782	-1.793%	6,253	+13.312%
2025-03-05	14.0297	14.0297	14.0297	14.0297	+1.371%	95	+11.280%
2025-03-04	13.7001	13.8700	13.6500	13.8400	-1.143%	1,734	+12.806%
2025-03-03	14.2700	14.3000	14.0000	14.0000	-2.285%	9,149	+11.516%
2025-02-28	14.2000	14.3274	14.2000	14.3274	+1.516%	1,674	+8.968%
2025-02-27	14.3700	14.3700	14.1135	14.1135	-1.948%	360	+10.620%
2025-02-26	14.4900	14.4900	14.3939	14.3939	+0.411%	634	+8.465%
2025-02-25	14.3350	14.3350	14.3350	14.3350	-0.665%	68	+8.910%
2025-02-24	14.4400	14.5300	14.4100	14.4310	-0.351%	1,040	+8.186%
2025-02-21	14.7400	14.7450	14.4818	14.4818	-2.246%	1,387	+7.806%
2025-02-20	14.7400	14.8145	14.7400	14.8145	-0.520%	3,361	+5.385%
2025-02-19	14.8919	14.8919	14.8919	14.8919	+0.348%	4	+4.838%
2025-02-18	14.8400	14.8403	14.8000	14.8403	+0.003%	6,646	+5.202%
2025-02-14	14.8999	14.8999	14.8399	14.8399	+0.366%	956	+5.205%
2025-02-13	14.7200	14.7858	14.7200	14.7858	+1.149%	177	+5.590%
2025-02-12	14.6156	14.6400	14.6110	14.6178	-0.992%	708	+6.803%
2025-02-11	14.7643	14.7643	14.7643	14.7643	-0.178%	4	+5.744%
2025-02-10	14.7907	14.7907	14.7907	14.7907	+0.446%	87	+5.555%
2025-02-07	14.6500	14.7500	14.6500	14.7250	-1.549%	2,298	+6.026%
2025-02-06	14.9567	14.9567	14.9567	14.9567	+0.116%	3	+4.383%
2025-02-05	14.9100	14.9393	14.8900	14.9393	+0.299%	1,610	+4.505%
2025-02-04	14.8700	14.8947	14.8700	14.8947	+0.413%	2,018	+4.818%
2025-02-03	14.8300	14.8400	14.8300	14.8334	-1.505%	1,504	+5.251%
2025-01-31	15.0600	15.0600	15.0600	15.0600	-0.555%	9	+3.667%
2025-01-30	15.1440	15.1440	15.1440	15.1440	+0.998%	1	+3.092%
2025-01-29	14.9944	14.9944	14.9944	14.9944	-0.940%	43	+4.121%
2025-01-28	15.0900	15.1500	15.0900	15.1367	+1.464%	5,300	+3.142%
2025-01-27	14.9400	15.0000	14.9183	14.9183	-1.369%	7,628	+4.652%
2025-01-24	15.1700	15.1700	15.1253	15.1253	-0.407%	242	+3.220%
2025-01-23	15.1871	15.1871	15.1871	15.1871	+0.339%	8	+2.800%
2025-01-22	15.1100	15.1358	15.1100	15.1358	+0.307%	106	+3.148%
2025-01-21	15.0895	15.0895	15.0895	15.0895	+1.067%	10	+3.465%
2025-01-17	14.9400	14.9400	14.9302	14.9302	+0.977%	222	+4.569%
2025-01-16	14.7800	14.7858	14.7800	14.7858	+0.041%	101	+5.590%
2025-01-15	14.7601	14.7797	14.7601	14.7797	+1.954%	226	+5.633%
2025-01-14	14.5400	14.5400	14.4964	14.4964	+0.712%	199	+7.698%
2025-01-13	14.3500	14.3939	14.3500	14.3939	+0.236%	387	+8.465%
2025-01-10	14.5200	14.5200	14.3400	14.3600	-2.181%	1,554	+8.721%
2025-01-08	14.6300	14.6801	14.6299	14.6801	-0.039%	976	+6.350%
2025-01-07	14.7700	14.7700	14.6859	14.6859	-1.560%	4,772	+6.308%
2025-01-06	14.9200	14.9200	14.9187	14.9187	+0.688%	451	+4.649%
2025-01-03	14.8400	14.8400	14.8167	14.8167	+1.302%	145	+5.370%
2025-01-02	14.6263	14.6263	14.6263	14.6263	-0.404%	290	+6.741%
2024-12-31	14.6857	14.6857	14.6857	14.6857	-0.521%	73	+6.310%
2024-12-30	14.7400	14.8100	14.7400	14.7626	-0.621%	492	+5.756%
2024-12-27	14.8548	14.8548	14.8548	14.8548	-1.694%	35	+5.099%
2024-12-26	14.9100	15.1108	14.9100	15.1108	+0.194%	836	+3.319%
2024-12-24	15.0816	15.0816	15.0816	15.0816	+0.880%	12	+3.519%
2024-12-23	14.8800	14.9500	14.8800	14.9500	+0.599%	147	+4.430%
2024-12-20	14.8200	14.9700	14.8200	14.8610	+1.148%	539	+5.056%
2024-12-19	14.8400	14.8400	14.6900	14.6924	-0.626%	1,091	+6.261%
2024-12-18	15.2890	15.2900	14.7850	14.7850	-2.852%	1,885	+5.596%
2024-12-17	15.2190	15.2190	15.2190	15.2190	-0.728%	5	+2.584%
2024-12-16	15.3200	15.3500	15.3200	15.3306	+0.200%	434	+1.838%
2024-12-13	15.2800	15.3000	15.2800	15.3000	-0.911%	580	+2.041%
2024-12-12	15.4600	15.4600	15.4406	15.4406	-0.265%	1,243	+1.112%
2024-12-11	15.4816	15.4816	15.4816	15.4816	+1.185%	25	+0.844%
2024-12-10	15.3003	15.3003	15.3003	15.3003	-0.835%	26	+2.039%
2024-12-09	15.4700	15.4700	15.4292	15.4292	-0.263%	486	+1.187%
2024-12-06	15.4700	15.4700	15.4699	15.4699	+0.262%	292	+0.920%
2024-12-05	15.4294	15.4294	15.4294	15.4294	-0.443%	22	+1.185%
2024-12-04	15.4400	15.4980	15.4400	15.4980	+0.927%	1,284	+0.738%
2024-12-03	15.3556	15.3556	15.3556	15.3556	+0.122%	23	+1.672%
2024-12-02	15.3369	15.3369	15.3369	15.3369	+0.143%	116	+1.796%
2024-11-29	15.3150	15.3150	15.3150	15.3150	+0.519%	6	+1.941%
2024-11-27	15.2300	15.2359	15.2299	15.2359	-0.662%	350	+2.470%
2024-11-26	15.3100	15.3374	15.3100	15.3374	-0.094%	373	+1.792%
2024-11-25	15.4000	15.4000	15.3500	15.3518	+0.814%	647	+1.697%
2024-11-22	15.2300	15.2300	15.2100	15.2279	+0.122%	1,204	+2.524%
2024-11-21	15.2094	15.2094	15.2094	15.2094	+0.805%	27	+2.649%
2024-11-20	15.0880	15.0880	15.0880	15.0880	-0.066%	83	+3.475%
2024-11-19	15.0509	15.1000	15.0300	15.0979	+0.378%	573	+3.407%
2024-11-18	15.0410	15.0410	15.0410	15.0410	+0.168%	101	+3.798%
2024-11-15	15.0025	15.0157	15.0025	15.0157	-1.342%	549	+3.973%
2024-11-14	15.3900	15.3900	15.2200	15.2200	-0.535%	239	+2.578%
2024-11-13	15.3018	15.3018	15.3018	15.3018	+0.012%	52	+2.029%
2024-11-12	15.3096	15.3300	15.3000	15.3000	-0.331%	313	+2.041%
2024-11-11	15.3799	15.3800	15.3000	15.3508	+0.659%	1,136	+1.703%
2024-11-08	15.2300	15.3100	15.2300	15.2503	+0.068%	3,081	+2.374%
2024-11-07	15.2400	15.2400	15.2400	15.2400	+0.628%	70	+2.443%
2024-11-06	14.9400	15.1600	14.9400	15.1449	+3.937%	1,766	+3.086%
2024-11-05	14.5400	14.5712	14.5400	14.5712	+0.967%	2,014	+7.145%
2024-11-04	14.4316	14.4316	14.4316	14.4316	-0.006%	54	+8.181%
2024-11-01	14.4325	14.4325	14.4325	14.4325	+0.685%	1	+8.175%
2024-10-31	14.3800	14.3800	14.3343	14.3343	-1.497%	331	+8.916%
2024-10-30	14.5521	14.5521	14.5521	14.5521	+0.111%	19	+7.286%
2024-10-29	14.5359	14.5359	14.5359	14.5359	+0.107%	53	+7.405%
2024-10-28	14.5300	14.5300	14.5204	14.5204	+0.640%	276	+7.520%
2024-10-25	14.4280	14.4280	14.4280	14.4280	-0.380%	73	+8.208%
2024-10-24	14.4600	14.4831	14.4600	14.4831	+0.626%	1,924	+7.797%
2024-10-23	14.5050	14.5050	14.3822	14.3930	-1.082%	645	+8.471%
2024-10-22	14.5401	14.5505	14.5400	14.5505	-0.284%	281	+7.297%
2024-10-21	14.6500	14.6500	14.5919	14.5919	-0.799%	453	+6.993%
2024-10-18	14.7100	14.7101	14.7095	14.7095	+0.678%	2,021	+6.138%
2024-10-17	14.6104	14.6104	14.6104	14.6104	-0.304%	59	+6.857%
2024-10-16	14.6550	14.6550	14.6550	14.6550	+0.851%	69	+6.532%
2024-10-15	14.6000	14.6100	14.5300	14.5313	-0.791%	1,157	+7.439%
2024-10-14	14.6471	14.6471	14.6471	14.6471	+0.962%	7	+6.590%
2024-10-11	14.4800	14.5075	14.4800	14.5075	+0.888%	2,012	+7.615%
2024-10-10	14.3798	14.3798	14.3798	14.3798	-0.331%	24	+8.571%
2024-10-09	14.3396	14.4300	14.3396	14.4275	+0.645%	1,009	+8.212%
2024-10-08	14.3200	14.3400	14.3184	14.3350	+0.667%	6,055	+8.910%
2024-10-07	14.2300	14.2400	14.2300	14.2400	-0.760%	548	+9.637%
2024-10-04	14.2600	14.3491	14.2600	14.3491	+0.879%	149	+8.803%
2024-10-03	14.2001	14.2240	14.2000	14.2240	-0.391%	6,508	+9.760%
2024-10-02	14.2798	14.2798	14.2798	14.2798	+0.069%	10	+9.331%
2024-10-01	14.2700	14.2700	14.2700	14.2700	-0.944%	57	+9.406%
2024-09-30	14.4060	14.4060	14.4060	14.4060	-0.051%	20	+8.374%
2024-09-27	14.4200	14.4200	14.4133	14.4133	+0.369%	106	+8.319%
2024-09-26	14.3200	14.3603	14.3200	14.3603	+0.844%	893	+8.718%
2024-09-25	14.2401	14.2401	14.2401	14.2401	-0.627%	141	+9.636%
2024-09-24	14.2600	14.3400	14.2600	14.3300	+0.492%	2,702	+8.948%
2024-09-23	14.2598	14.2598	14.2598	14.2598	-0.037%	62	+9.485%
2024-09-20	14.2651	14.2651	14.2651	14.2651	-0.868%	47	+9.444%
2024-09-19	14.3800	14.3900	14.3800	14.3900	+2.274%	896	+8.494%
2024-09-18	14.1900	14.2100	14.0700	14.0700	-0.303%	4,683	+10.962%
2024-09-17	14.1127	14.1127	14.1127	14.1127	+0.367%	175	+10.626%
2024-09-16	14.0500	14.0611	14.0499	14.0611	+0.631%	1,010	+11.032%
2024-09-13	13.9700	13.9800	13.9700	13.9729	+1.227%	1,029	+11.733%
2024-09-12	13.8035	13.8035	13.8035	13.8035	+0.549%	28	+13.104%
2024-09-11	13.5000	13.7281	13.4200	13.7281	+0.794%	2,660	+13.725%
2024-09-10	13.5900	13.6200	13.5900	13.6200	+0.268%	1,905	+14.628%
2024-09-09	13.5836	13.5836	13.5836	13.5836	+0.713%	147	+14.935%
2024-09-06	13.4875	13.4875	13.4875	13.4875	-1.502%	188	+15.754%
2024-09-05	13.6932	13.6932	13.6932	13.6932	-0.158%	67	+14.015%
2024-09-04	13.7149	13.7149	13.7149	13.7149	-0.247%	127	+13.835%
2024-09-03	13.7488	13.7488	13.7488	13.7488	-2.859%	200	+13.554%
2024-08-30	14.0200	14.1534	14.0200	14.1534	+1.146%	1,025	+10.308%
2024-08-29	14.1000	14.1000	13.9930	13.9930	-0.091%	996	+11.572%
2024-08-28	14.0800	14.0800	14.0058	14.0058	-0.750%	815	+11.470%
2024-08-27	14.1116	14.1116	14.1116	14.1116	+0.011%	49	+10.635%
2024-08-26	14.2000	14.2200	14.1000	14.1100	-0.326%	3,469	+10.647%
2024-08-23	14.0000	14.1562	14.0000	14.1562	+2.285%	3,196	+10.286%
2024-08-22	13.9800	13.9800	13.8400	13.8400	-1.018%	622	+12.806%
2024-08-21	13.9824	13.9824	13.9824	13.9824	+0.396%	64	+11.657%
2024-08-20	13.9900	13.9900	13.9200	13.9272	-0.362%	1,291	+12.099%
2024-08-19	13.9397	13.9800	13.9397	13.9778	+1.069%	735	+11.694%
2024-08-16	13.8200	13.8500	13.8200	13.8300	+0.258%	636	+12.887%
2024-08-15	13.7400	13.8000	13.7321	13.7944	+1.705%	1,075	+13.179%
2024-08-14	13.5000	13.5800	13.4900	13.5631	+0.311%	2,578	+15.109%
2024-08-13	13.4100	13.5211	13.3800	13.5211	+1.739%	1,712	+15.466%
2024-08-12	13.3500	13.3500	13.2700	13.2900	-0.158%	2,477	+17.474%
2024-08-09	13.2750	13.3110	13.2600	13.3110	+0.385%	752	+17.289%
2024-08-08	13.1600	13.2600	13.1600	13.2600	+2.473%	1,999	+17.740%
2024-08-07	13.3000	13.3000	12.9400	12.9400	-0.919%	3,623	+20.651%
2024-08-06	12.9700	13.2299	12.9700	13.0600	+1.084%	11,638	+19.543%
2024-08-05	13.0200	13.0700	12.9100	12.9200	-3.075%	2,176	+20.838%
2024-08-02	13.4000	13.4000	13.2400	13.3299	-2.914%	7,448	+17.122%
2024-08-01	14.1250	14.1250	13.6700	13.7300	-2.257%	23,290	+13.709%
2024-07-31	13.9900	14.1200	13.9900	14.0471	+1.350%	9,486	+11.143%
2024-07-30	13.8600	13.8600	13.8050	13.8600	-0.078%	1,342	+12.643%
2024-07-29	13.8708	13.8708	13.8708	13.8708	-0.174%	47	+12.555%
2024-07-26	13.8950	13.8950	13.8950	13.8950	+1.320%	363	+12.359%
2024-07-25	13.7140	13.7140	13.7140	13.7140	+0.395%	38	+13.842%
2024-07-24	13.7700	13.7700	13.6600	13.6600	-2.080%	1,836	+14.292%
2024-07-23	13.9502	13.9502	13.9502	13.9502	-0.123%	9	+11.915%
2024-07-22	13.9674	13.9674	13.9674	13.9674	+1.184%	16	+11.777%
2024-07-19	13.8040	13.8040	13.8040	13.8040	-0.905%	50	+13.100%
2024-07-18	14.1100	14.1100	13.9199	13.9300	-0.783%	1,088	+12.077%
2024-07-17	14.0700	14.0700	14.0400	14.0400	-1.251%	811	+11.199%
2024-07-16	14.2100	14.2179	14.2100	14.2179	+1.556%	103	+9.807%
2024-07-15	14.0200	14.0699	14.0001	14.0001	+0.229%	874	+11.516%
2024-07-12	13.9901	13.9901	13.9681	13.9681	+0.888%	283	+11.771%
2024-07-11	13.8800	13.8800	13.8400	13.8451	+0.363%	6,792	+12.764%
2024-07-10	13.7950	13.7950	13.7950	13.7950	+1.434%	51	+13.174%
2024-07-09	13.6000	13.6300	13.6000	13.6000	-0.183%	320	+14.796%
2024-07-08	13.6499	13.6500	13.6100	13.6250	+0.110%	2,917	+14.586%
2024-07-05	13.6100	13.6100	13.6100	13.6100	+0.443%	22	+14.712%
2024-07-03	13.5700	13.5700	13.5500	13.5500	-0.059%	1,105	+15.220%
2024-07-02	13.4400	13.5600	13.4400	13.5580	+0.657%	1,067	+15.152%
2024-07-01	13.4300	13.5100	13.4300	13.4695	-0.300%	4,511	+15.909%
2024-06-28	13.6200	13.6200	13.5100	13.5100	+0.074%	8,127	+15.561%
2024-06-27	13.4739	13.5000	13.4600	13.5000	+0.491%	8,635	+15.647%
2024-06-26	13.4300	13.4500	13.4300	13.4340	+0.341%	788	+16.215%
2024-06-25	13.3800	13.3883	13.3800	13.3883	-0.275%	774	+16.612%
2024-06-24	13.5299	13.5299	13.4252	13.4252	-0.036%	2,755	+16.291%
2024-06-21	13.4200	13.4300	13.4200	13.4300	-0.003%	914	+16.249%
2024-06-20	13.4400	13.4400	13.3900	13.4304	+0.264%	1,115	+16.246%
2024-06-18	13.3950	13.3950	13.3950	13.3950	-0.076%	38	+16.553%
2024-06-17	13.4052	13.4052	13.4052	13.4052	+0.722%	97	+16.465%

.dark-mode .W6qRFj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W6qRFj{ color: #333333; background-color: white; border: 2px solid #333333; }JHACJohn Hancock Fundamental All Cap Core ETFstock NYSE ETF

JHAC
John Hancock Fundamental All Cap Core ETF
stock NYSE ETF