JGRO
JPMorgan Active Growth ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:22 PM EDT
97.74USD+1.102%(+1.07)573,252
Pre-marketOct 2, 2026 8:15:30 AM EDT
97.26USD+0.610%(+0.59)
JGRO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 97.81 | 98.23 | 97.44 | 97.69 | +1.055% | 573,252 | 0.000% |
| 2026-10-01 | 97.00 | 97.00 | 96.14 | 96.67 | +0.093% | 407,439 | +1.055% |
| 2026-09-30 | 96.96 | 97.57 | 96.55 | 96.58 | -0.031% | 947,681 | +1.149% |
| 2026-09-29 | 97.03 | 97.03 | 96.34 | 96.61 | -0.010% | 664,272 | +1.118% |
| 2026-09-28 | 96.80 | 97.15 | 96.09 | 96.62 | -0.576% | 382,164 | +1.107% |
| 2026-09-25 | 97.10 | 97.29 | 96.56 | 97.18 | +0.279% | 492,140 | +0.525% |
| 2026-09-24 | 95.82 | 96.99 | 95.82 | 96.91 | +0.259% | 845,368 | +0.805% |
| 2026-09-23 | 97.28 | 97.38 | 96.34 | 96.66 | -0.800% | 359,700 | +1.066% |
| 2026-09-22 | 97.07 | 97.62 | 96.96 | 97.44 | +0.381% | 659,324 | +0.257% |
| 2026-09-21 | 95.61 | 97.22 | 95.48 | 97.07 | +2.190% | 476,928 | +0.639% |
| 2026-09-18 | 95.04 | 95.04 | 94.36 | 94.99 | +0.412% | 341,129 | +2.842% |
| 2026-09-17 | 94.41 | 94.69 | 94.15 | 94.60 | +1.688% | 422,681 | +3.266% |
| 2026-09-16 | 93.46 | 93.99 | 92.43 | 93.03 | 0.000% | 555,887 | +5.009% |
| 2026-09-15 | 93.28 | 93.38 | 92.78 | 93.03 | -0.311% | 346,329 | +5.009% |
| 2026-09-14 | 92.77 | 93.71 | 92.61 | 93.32 | -0.639% | 277,016 | +4.683% |
| 2026-09-11 | 94.15 | 94.42 | 93.92 | 93.92 | +0.697% | 594,341 | +4.014% |
| 2026-09-10 | 93.10 | 93.62 | 93.04 | 93.27 | -0.829% | 531,782 | +4.739% |
| 2026-09-09 | 94.16 | 94.30 | 93.82 | 94.05 | -0.360% | 464,848 | +3.870% |
| 2026-09-08 | 94.62 | 94.75 | 94.18 | 94.39 | -0.306% | 425,932 | +3.496% |
| 2026-09-04 | 94.70 | 95.01 | 94.42 | 94.68 | +0.042% | 365,939 | +3.179% |
| 2026-09-03 | 94.01 | 94.80 | 93.78 | 94.64 | +1.241% | 528,125 | +3.223% |
| 2026-09-02 | 93.19 | 93.60 | 92.98 | 93.48 | +0.430% | 405,121 | +4.504% |
| 2026-09-01 | 93.28 | 93.62 | 92.76 | 93.08 | -1.157% | 554,870 | +4.953% |
| 2026-08-31 | 93.97 | 94.28 | 93.70 | 94.17 | -0.074% | 425,681 | +3.738% |
| 2026-08-28 | 95.25 | 95.37 | 94.14 | 94.24 | -1.123% | 350,137 | +3.661% |
| 2026-08-27 | 94.79 | 95.44 | 94.59 | 95.31 | +1.751% | 612,152 | +2.497% |
| 2026-08-26 | 93.55 | 93.89 | 93.36 | 93.67 | -0.107% | 450,665 | +4.292% |
| 2026-08-25 | 93.92 | 94.05 | 93.38 | 93.77 | +0.644% | 519,342 | +4.180% |
| 2026-08-24 | 93.81 | 93.81 | 92.96 | 93.17 | -1.104% | 416,998 | +4.851% |
| 2026-08-21 | 94.35 | 94.35 | 93.73 | 94.21 | +0.501% | 290,456 | +3.694% |
| 2026-08-20 | 94.07 | 94.42 | 93.62 | 93.74 | -0.731% | 302,348 | +4.214% |
| 2026-08-19 | 95.49 | 95.49 | 94.02 | 94.43 | -0.757% | 580,476 | +3.452% |
| 2026-08-18 | 95.57 | 95.95 | 94.86 | 95.15 | -1.938% | 567,083 | +2.669% |
| 2026-08-17 | 97.09 | 97.56 | 96.91 | 97.03 | +0.258% | 591,587 | +0.680% |
| 2026-08-14 | 97.04 | 97.15 | 96.39 | 96.78 | -0.093% | 494,962 | +0.940% |
| 2026-08-13 | 96.52 | 97.37 | 96.31 | 96.87 | +0.665% | 803,586 | +0.846% |
| 2026-08-12 | 96.41 | 96.48 | 95.95 | 96.23 | +1.146% | 564,250 | +1.517% |
| 2026-08-11 | 96.07 | 96.21 | 94.94 | 95.14 | -0.502% | 584,112 | +2.680% |
| 2026-08-10 | 95.98 | 96.33 | 95.54 | 95.62 | -0.354% | 743,280 | +2.165% |
| 2026-08-07 | 96.09 | 96.09 | 95.17 | 95.96 | +1.128% | 811,811 | +1.803% |
| 2026-08-06 | 94.79 | 95.81 | 94.61 | 94.89 | -0.535% | 376,427 | +2.951% |
| 2026-08-05 | 96.26 | 97.07 | 95.32 | 95.40 | -0.563% | 490,482 | +2.400% |
| 2026-08-04 | 94.49 | 96.31 | 94.49 | 95.94 | +2.763% | 618,776 | +1.824% |
| 2026-08-03 | 91.40 | 93.58 | 91.13 | 93.36 | +1.832% | 831,482 | +4.638% |
| 2026-07-31 | 92.30 | 92.55 | 90.40 | 91.68 | +0.615% | 612,814 | +6.555% |
| 2026-07-30 | 89.77 | 91.14 | 89.48 | 91.12 | +3.334% | 595,785 | +7.210% |
| 2026-07-29 | 90.29 | 90.60 | 88.13 | 88.18 | -2.423% | 978,546 | +10.785% |
| 2026-07-28 | 90.33 | 90.63 | 88.83 | 90.37 | -0.975% | 714,005 | +8.100% |
| 2026-07-27 | 92.90 | 92.98 | 90.33 | 91.26 | -0.826% | 749,772 | +7.046% |
| 2026-07-24 | 92.89 | 93.19 | 91.66 | 92.02 | -1.277% | 506,109 | +6.162% |
| 2026-07-23 | 93.08 | 93.80 | 92.57 | 93.21 | -1.449% | 2,547,407 | +4.806% |
| 2026-07-22 | 93.93 | 95.18 | 93.93 | 94.58 | -0.095% | 647,183 | +3.288% |
| 2026-07-21 | 94.26 | 94.83 | 93.75 | 94.67 | +2.202% | 439,022 | +3.190% |
| 2026-07-20 | 93.59 | 94.26 | 92.59 | 92.63 | -0.032% | 570,200 | +5.463% |
| 2026-07-17 | 91.61 | 93.57 | 91.00 | 92.66 | -1.120% | 659,123 | +5.428% |
| 2026-07-16 | 94.97 | 95.24 | 93.28 | 93.71 | -2.477% | 456,667 | +4.247% |
| 2026-07-15 | 96.75 | 96.77 | 94.67 | 96.09 | -0.311% | 372,633 | +1.665% |
| 2026-07-14 | 96.15 | 96.63 | 95.65 | 96.39 | +1.634% | 321,756 | +1.349% |
| 2026-07-13 | 95.78 | 95.88 | 94.60 | 94.84 | -2.055% | 362,278 | +3.005% |
| 2026-07-10 | 96.28 | 96.95 | 95.76 | 96.83 | +0.134% | 388,000 | +0.888% |
| 2026-07-09 | 96.32 | 97.03 | 95.86 | 96.70 | +1.512% | 299,247 | +1.024% |
| 2026-07-08 | 94.22 | 95.33 | 93.80 | 95.26 | +0.422% | 433,107 | +2.551% |
| 2026-07-07 | 95.34 | 95.43 | 93.83 | 94.86 | -1.669% | 419,968 | +2.983% |
| 2026-07-06 | 95.84 | 96.87 | 95.72 | 96.47 | +1.644% | 399,535 | +1.265% |
| 2026-07-02 | 96.98 | 97.42 | 93.96 | 94.91 | -2.003% | 402,984 | +2.929% |
| 2026-07-01 | 97.46 | 97.67 | 96.68 | 96.85 | -1.765% | 419,879 | +0.867% |
| 2026-06-30 | 96.96 | 98.74 | 96.96 | 98.59 | +1.786% | 419,274 | -0.913% |
| 2026-06-29 | 94.96 | 96.96 | 93.92 | 96.86 | +2.988% | 328,908 | +0.857% |
| 2026-06-26 | 94.09 | 94.99 | 93.44 | 94.05 | -1.031% | 472,645 | +3.870% |
| 2026-06-25 | 95.95 | 96.16 | 94.04 | 95.03 | +0.116% | 741,151 | +2.799% |
| 2026-06-24 | 95.35 | 96.08 | 94.59 | 94.92 | -0.210% | 501,187 | +2.918% |
| 2026-06-23 | 94.94 | 95.92 | 94.78 | 95.12 | -1.888% | 664,814 | +2.702% |
| 2026-06-22 | 97.63 | 97.96 | 96.69 | 96.95 | -0.625% | 782,343 | +0.763% |
| 2026-06-18 | 97.49 | 97.73 | 96.74 | 97.56 | +1.540% | 367,569 | +0.133% |
| 2026-06-17 | 97.14 | 97.41 | 95.84 | 96.08 | -0.764% | 827,549 | +1.676% |
| 2026-06-16 | 97.79 | 97.82 | 96.79 | 96.82 | -0.992% | 384,315 | +0.899% |
| 2026-06-15 | 97.15 | 97.89 | 97.14 | 97.79 | +2.624% | 1,082,879 | -0.102% |
| 2026-06-12 | 95.44 | 95.85 | 94.63 | 95.29 | +0.231% | 633,014 | +2.519% |
| 2026-06-11 | 93.49 | 95.29 | 93.00 | 95.07 | +2.160% | 1,015,480 | +2.756% |
| 2026-06-10 | 94.30 | 95.00 | 93.05 | 93.06 | -2.073% | 880,783 | +4.975% |
| 2026-06-09 | 96.21 | 96.69 | 92.58 | 95.03 | -0.575% | 1,044,359 | +2.799% |
| 2026-06-08 | 96.29 | 96.43 | 95.40 | 95.58 | +0.357% | 450,353 | +2.208% |
| 2026-06-05 | 97.85 | 97.85 | 94.95 | 95.24 | -3.515% | 775,541 | +2.572% |
| 2026-06-04 | 97.56 | 98.91 | 97.41 | 98.71 | +0.101% | 662,246 | -1.033% |
| 2026-06-03 | 99.42 | 99.46 | 98.47 | 98.61 | -0.894% | 573,935 | -0.933% |
| 2026-06-02 | 99.21 | 99.73 | 99.03 | 99.50 | +0.313% | 797,572 | -1.819% |
| 2026-06-01 | 98.65 | 99.50 | 98.49 | 99.19 | +0.385% | 497,602 | -1.512% |
| 2026-05-29 | 98.70 | 99.09 | 98.31 | 98.81 | +0.203% | 935,081 | -1.133% |
| 2026-05-28 | 97.87 | 98.69 | 97.60 | 98.61 | +0.818% | 1,342,127 | -0.933% |
| 2026-05-27 | 97.99 | 98.04 | 97.47 | 97.81 | -0.123% | 485,383 | -0.123% |
| 2026-05-26 | 97.89 | 98.33 | 97.58 | 97.93 | +0.751% | 441,023 | -0.245% |
| 2026-05-22 | 97.62 | 97.76 | 97.11 | 97.20 | +0.175% | 425,339 | +0.504% |
| 2026-05-21 | 96.50 | 97.42 | 96.29 | 97.03 | +0.103% | 636,760 | +0.680% |
| 2026-05-20 | 96.21 | 97.11 | 95.98 | 96.93 | +1.158% | 522,083 | +0.784% |
| 2026-05-19 | 95.95 | 96.43 | 95.31 | 95.82 | -0.807% | 426,788 | +1.952% |
| 2026-05-18 | 97.21 | 97.27 | 95.89 | 96.60 | -0.556% | 418,614 | +1.128% |
| 2026-05-15 | 97.71 | 97.97 | 96.94 | 97.14 | -1.700% | 1,247,155 | +0.566% |
| 2026-05-14 | 97.84 | 98.94 | 97.84 | 98.82 | +1.084% | 590,836 | -1.143% |
| 2026-05-13 | 96.85 | 98.05 | 96.42 | 97.76 | +1.044% | 547,709 | -0.072% |
| 2026-05-12 | 96.50 | 96.83 | 95.72 | 96.75 | -0.062% | 717,841 | +0.972% |
| 2026-05-11 | 96.01 | 97.14 | 96.01 | 96.81 | +0.404% | 641,636 | +0.909% |
| 2026-05-08 | 96.39 | 96.66 | 96.28 | 96.42 | +0.511% | 493,192 | +1.317% |
| 2026-05-07 | 96.51 | 96.65 | 95.59 | 95.93 | -0.560% | 424,589 | +1.835% |
| 2026-05-06 | 95.33 | 96.56 | 95.29 | 96.47 | +1.944% | 333,134 | +1.265% |
| 2026-05-05 | 94.60 | 94.80 | 94.43 | 94.63 | +0.681% | 321,317 | +3.234% |
| 2026-05-04 | 94.13 | 94.35 | 93.39 | 93.99 | -0.085% | 472,612 | +3.937% |
| 2026-05-01 | 94.04 | 94.55 | 94.03 | 94.07 | +0.448% | 312,235 | +3.848% |
| 2026-04-30 | 93.19 | 93.81 | 92.40 | 93.65 | +1.189% | 812,929 | +4.314% |
| 2026-04-29 | 92.78 | 92.78 | 92.14 | 92.55 | -0.420% | 429,868 | +5.554% |
| 2026-04-28 | 92.94 | 93.25 | 92.52 | 92.94 | -0.917% | 301,425 | +5.111% |
| 2026-04-27 | 93.40 | 93.83 | 93.08 | 93.80 | +0.182% | 373,332 | +4.147% |
| 2026-04-24 | 93.16 | 93.72 | 92.73 | 93.63 | +0.807% | 376,978 | +4.336% |
| 2026-04-23 | 93.19 | 93.54 | 92.03 | 92.88 | -0.567% | 400,051 | +5.179% |
| 2026-04-22 | 92.87 | 93.44 | 92.79 | 93.41 | +1.389% | 1,045,840 | +4.582% |
| 2026-04-21 | 93.04 | 93.08 | 91.95 | 92.13 | -0.872% | 601,617 | +6.035% |
| 2026-04-20 | 93.05 | 93.09 | 92.46 | 92.94 | -0.279% | 356,621 | +5.111% |
| 2026-04-17 | 92.58 | 93.38 | 92.53 | 93.20 | +1.536% | 525,282 | +4.818% |
| 2026-04-16 | 92.03 | 92.06 | 91.36 | 91.79 | -0.109% | 826,387 | +6.428% |
| 2026-04-15 | 91.13 | 91.96 | 91.06 | 91.89 | +1.122% | 486,834 | +6.312% |
| 2026-04-14 | 89.86 | 90.89 | 89.83 | 90.87 | +1.576% | 442,183 | +7.505% |
| 2026-04-13 | 88.40 | 89.48 | 88.23 | 89.46 | +0.959% | 362,230 | +9.200% |
| 2026-04-10 | 88.86 | 89.02 | 88.47 | 88.61 | +0.113% | 330,500 | +10.247% |
| 2026-04-09 | 88.13 | 88.72 | 87.71 | 88.51 | +0.454% | 880,261 | +10.372% |
| 2026-04-08 | 88.48 | 88.48 | 87.48 | 88.11 | +2.728% | 451,015 | +10.873% |
| 2026-04-07 | 85.43 | 85.77 | 84.35 | 85.77 | +0.093% | 953,690 | +13.898% |
| 2026-04-06 | 85.47 | 85.88 | 85.24 | 85.69 | +0.281% | 553,152 | +14.004% |
| 2026-04-02 | 83.92 | 85.72 | 83.80 | 85.45 | +0.082% | 703,795 | +14.324% |
| 2026-04-01 | 85.19 | 85.87 | 85.00 | 85.38 | +1.018% | 576,881 | +14.418% |
| 2026-03-31 | 82.47 | 84.67 | 82.47 | 84.52 | +3.667% | 620,648 | +15.582% |
| 2026-03-30 | 82.69 | 82.72 | 81.16 | 81.53 | -0.597% | 670,125 | +19.821% |
| 2026-03-27 | 83.17 | 83.17 | 81.87 | 82.02 | -1.808% | 764,559 | +19.105% |
| 2026-03-26 | 84.89 | 85.08 | 83.52 | 83.53 | -2.418% | 860,833 | +16.952% |
| 2026-03-25 | 85.68 | 86.07 | 85.42 | 85.60 | +0.884% | 342,748 | +14.124% |
| 2026-03-24 | 84.72 | 85.31 | 84.48 | 84.85 | -0.539% | 440,585 | +15.133% |
| 2026-03-23 | 85.38 | 86.18 | 85.04 | 85.31 | +1.535% | 1,007,767 | +14.512% |
| 2026-03-20 | 85.37 | 85.37 | 83.56 | 84.02 | -1.880% | 340,645 | +16.270% |
| 2026-03-19 | 85.19 | 85.96 | 84.81 | 85.63 | -0.291% | 388,372 | +14.084% |
| 2026-03-18 | 86.77 | 86.98 | 85.84 | 85.88 | -1.321% | 414,415 | +13.752% |
| 2026-03-17 | 87.17 | 87.41 | 86.80 | 87.03 | +0.242% | 479,111 | +12.249% |
| 2026-03-16 | 86.56 | 87.28 | 86.51 | 86.82 | +1.224% | 942,197 | +12.520% |
| 2026-03-13 | 86.91 | 87.26 | 85.68 | 85.77 | -0.958% | 460,362 | +13.898% |
| 2026-03-12 | 87.38 | 87.38 | 86.49 | 86.60 | -1.680% | 424,148 | +12.806% |
| 2026-03-11 | 88.18 | 88.64 | 87.66 | 88.08 | -0.034% | 356,043 | +10.911% |
| 2026-03-10 | 88.10 | 88.89 | 87.86 | 88.11 | +0.034% | 396,140 | +10.873% |
| 2026-03-09 | 86.08 | 88.23 | 85.84 | 88.08 | +1.451% | 650,087 | +10.911% |
| 2026-03-06 | 86.92 | 87.49 | 86.58 | 86.82 | -1.375% | 504,620 | +12.520% |
| 2026-03-05 | 88.23 | 88.57 | 87.14 | 88.03 | -0.722% | 397,899 | +10.974% |
| 2026-03-04 | 88.16 | 88.90 | 87.95 | 88.67 | +0.865% | 516,959 | +10.173% |
| 2026-03-03 | 87.19 | 88.18 | 86.40 | 87.91 | -0.991% | 592,610 | +11.125% |
| 2026-03-02 | 87.51 | 89.08 | 87.50 | 88.79 | +0.147% | 506,958 | +10.024% |
| 2026-02-27 | 88.29 | 88.77 | 88.12 | 88.66 | -0.739% | 443,625 | +10.185% |
| 2026-02-26 | 90.11 | 90.11 | 88.48 | 89.32 | -0.899% | 692,867 | +9.371% |
| 2026-02-25 | 89.70 | 90.22 | 89.70 | 90.13 | +1.020% | 696,789 | +8.388% |
| 2026-02-24 | 88.38 | 89.34 | 88.00 | 89.22 | +0.871% | 515,909 | +9.493% |
| 2026-02-23 | 89.32 | 89.53 | 88.15 | 88.45 | -1.173% | 409,331 | +10.447% |
| 2026-02-20 | 88.49 | 89.68 | 88.40 | 89.50 | +0.845% | 753,567 | +9.151% |
| 2026-02-19 | 88.54 | 89.00 | 88.20 | 88.75 | -0.034% | 505,267 | +10.073% |
| 2026-02-18 | 88.38 | 89.27 | 88.26 | 88.78 | +0.612% | 617,966 | +10.036% |
| 2026-02-17 | 87.46 | 88.60 | 87.02 | 88.24 | +0.398% | 828,730 | +10.709% |
| 2026-02-13 | 88.25 | 88.63 | 87.43 | 87.89 | -0.363% | 520,881 | +11.150% |
| 2026-02-12 | 90.26 | 90.28 | 88.04 | 88.21 | -1.924% | 526,082 | +10.747% |
| 2026-02-11 | 90.80 | 90.92 | 89.46 | 89.94 | -0.222% | 502,421 | +8.617% |
| 2026-02-10 | 90.68 | 90.85 | 90.06 | 90.14 | -0.332% | 554,221 | +8.376% |
| 2026-02-09 | 89.38 | 90.77 | 89.38 | 90.44 | +0.983% | 657,146 | +8.016% |
| 2026-02-06 | 88.14 | 89.75 | 88.01 | 89.56 | +2.413% | 1,034,287 | +9.078% |
| 2026-02-05 | 87.84 | 88.53 | 87.21 | 87.45 | -1.276% | 906,022 | +11.710% |
| 2026-02-04 | 90.11 | 90.11 | 87.63 | 88.58 | -1.742% | 432,502 | +10.284% |
| 2026-02-03 | 91.79 | 91.84 | 89.27 | 90.15 | -1.551% | 401,226 | +8.364% |
| 2026-02-02 | 90.91 | 91.92 | 90.86 | 91.57 | +0.329% | 694,349 | +6.683% |
| 2026-01-30 | 91.77 | 92.12 | 90.88 | 91.27 | -0.858% | 780,446 | +7.034% |
| 2026-01-29 | 92.60 | 92.60 | 90.45 | 92.06 | -0.680% | 870,065 | +6.116% |
| 2026-01-28 | 93.19 | 93.21 | 92.45 | 92.69 | -0.226% | 528,666 | +5.394% |
| 2026-01-27 | 92.68 | 93.17 | 92.58 | 92.90 | +0.770% | 561,068 | +5.156% |
| 2026-01-26 | 91.70 | 92.50 | 91.64 | 92.19 | +0.556% | 877,420 | +5.966% |
| 2026-01-23 | 91.45 | 92.01 | 91.22 | 91.68 | +0.328% | 404,662 | +6.555% |
| 2026-01-22 | 91.49 | 91.61 | 90.93 | 91.38 | +0.783% | 550,260 | +6.905% |
| 2026-01-21 | 90.38 | 91.33 | 89.71 | 90.67 | +0.566% | 869,234 | +7.742% |
| 2026-01-20 | 90.71 | 91.22 | 90.02 | 90.16 | -2.435% | 983,604 | +8.352% |
| 2026-01-16 | 92.96 | 93.07 | 92.28 | 92.41 | -0.216% | 357,191 | +5.714% |
| 2026-01-15 | 93.20 | 93.34 | 92.46 | 92.61 | +0.141% | 538,435 | +5.485% |
| 2026-01-14 | 93.14 | 93.14 | 91.77 | 92.48 | -1.281% | 367,167 | +5.634% |
| 2026-01-13 | 93.68 | 93.99 | 93.14 | 93.68 | -0.043% | 807,125 | +4.281% |
| 2026-01-12 | 92.77 | 93.99 | 92.77 | 93.72 | +0.429% | 661,243 | +4.236% |
| 2026-01-09 | 93.02 | 93.50 | 92.61 | 93.32 | +0.615% | 529,054 | +4.683% |
| 2026-01-08 | 93.61 | 93.61 | 92.35 | 92.75 | -1.119% | 871,336 | +5.326% |
| 2026-01-07 | 93.71 | 94.43 | 93.54 | 93.80 | +0.214% | 385,260 | +4.147% |
| 2026-01-06 | 93.35 | 93.64 | 92.86 | 93.60 | +0.397% | 383,533 | +4.370% |
| 2026-01-05 | 93.18 | 93.53 | 93.01 | 93.23 | +0.561% | 633,431 | +4.784% |
| 2026-01-02 | 93.55 | 93.82 | 92.17 | 92.71 | -0.097% | 575,599 | +5.372% |
| 2025-12-31 | 93.63 | 93.63 | 92.78 | 92.80 | -0.738% | 233,087 | +5.269% |
| 2025-12-30 | 93.69 | 93.86 | 93.47 | 93.49 | -0.299% | 411,166 | +4.492% |
| 2025-12-29 | 93.77 | 94.02 | 93.48 | 93.77 | -0.604% | 218,464 | +4.180% |
| 2025-12-26 | 94.49 | 94.57 | 94.15 | 94.34 | -0.021% | 185,141 | +3.551% |
| 2025-12-24 | 94.05 | 94.36 | 93.98 | 94.36 | +0.212% | 331,221 | +3.529% |
| 2025-12-23 | 93.35 | 94.16 | 93.30 | 94.16 | +0.674% | 325,573 | +3.749% |
| 2025-12-22 | 93.67 | 93.74 | 93.28 | 93.53 | +0.548% | 323,742 | +4.448% |
| 2025-12-19 | 92.18 | 93.05 | 92.11 | 93.02 | +1.495% | 380,091 | +5.020% |
| 2025-12-18 | 91.69 | 92.26 | 91.37 | 91.65 | +1.003% | 459,657 | +6.590% |
| 2025-12-17 | 92.69 | 92.69 | 90.71 | 90.74 | -1.903% | 426,565 | +7.659% |
| 2025-12-16 | 91.88 | 92.71 | 91.74 | 92.50 | +0.097% | 376,475 | +5.611% |
| 2025-12-15 | 93.62 | 93.62 | 92.36 | 92.41 | -0.613% | 553,985 | +5.714% |
| 2025-12-12 | 94.29 | 94.33 | 92.46 | 92.98 | -1.806% | 492,404 | +5.066% |
| 2025-12-11 | 94.19 | 94.79 | 93.43 | 94.69 | -0.221% | 338,116 | +3.168% |
| 2025-12-10 | 94.53 | 95.14 | 94.06 | 94.90 | +0.148% | 730,515 | +2.940% |
| 2025-12-09 | 94.51 | 94.91 | 94.30 | 94.76 | +0.042% | 358,520 | +3.092% |
| 2025-12-08 | 94.98 | 95.15 | 94.32 | 94.72 | +0.042% | 477,436 | +3.136% |
| 2025-12-05 | 94.67 | 95.08 | 94.35 | 94.68 | +0.222% | 397,773 | +3.179% |
| 2025-12-04 | 94.48 | 94.48 | 93.91 | 94.47 | +0.351% | 308,535 | +3.408% |
| 2025-12-03 | 93.77 | 94.33 | 93.38 | 94.14 | +0.074% | 278,525 | +3.771% |
| 2025-12-02 | 94.02 | 94.66 | 93.72 | 94.07 | +0.534% | 375,035 | +3.848% |
| 2025-12-01 | 93.26 | 93.96 | 93.01 | 93.57 | -0.489% | 284,338 | +4.403% |
| 2025-11-28 | 93.62 | 94.07 | 93.61 | 94.03 | +0.578% | 222,211 | +3.892% |
| 2025-11-26 | 93.30 | 93.81 | 93.04 | 93.49 | +0.852% | 300,769 | +4.492% |
| 2025-11-25 | 91.79 | 92.86 | 90.78 | 92.70 | +0.706% | 474,669 | +5.383% |
| 2025-11-24 | 90.43 | 92.18 | 90.43 | 92.05 | +2.528% | 420,210 | +6.127% |
| 2025-11-21 | 89.71 | 90.77 | 88.35 | 89.78 | +0.346% | 539,797 | +8.810% |
| 2025-11-20 | 93.40 | 93.71 | 89.35 | 89.47 | -2.208% | 1,054,260 | +9.187% |
| 2025-11-19 | 90.99 | 92.22 | 90.60 | 91.49 | +0.738% | 336,134 | +6.777% |
| 2025-11-18 | 91.01 | 91.61 | 90.01 | 90.82 | -1.014% | 386,307 | +7.564% |
| 2025-11-17 | 92.04 | 92.86 | 91.06 | 91.75 | -0.843% | 318,748 | +6.474% |
| 2025-11-14 | 90.75 | 93.19 | 90.45 | 92.53 | +0.314% | 289,883 | +5.577% |
| 2025-11-13 | 94.07 | 94.07 | 91.87 | 92.24 | -2.505% | 303,195 | +5.908% |
| 2025-11-12 | 95.20 | 95.20 | 94.09 | 94.61 | -0.264% | 224,207 | +3.255% |
| 2025-11-11 | 94.72 | 94.97 | 94.09 | 94.86 | -0.305% | 250,438 | +2.983% |
| 2025-11-10 | 94.45 | 95.29 | 94.16 | 95.15 | +2.235% | 295,626 | +2.669% |
| 2025-11-07 | 92.48 | 93.11 | 91.21 | 93.07 | -0.193% | 527,852 | +4.964% |
| 2025-11-06 | 94.70 | 94.70 | 92.89 | 93.25 | -1.749% | 370,778 | +4.761% |
| 2025-11-05 | 94.61 | 95.57 | 94.38 | 94.91 | +0.275% | 302,442 | +2.929% |
| 2025-11-04 | 95.07 | 95.81 | 94.52 | 94.65 | -1.897% | 294,697 | +3.212% |
| 2025-11-03 | 97.04 | 97.14 | 96.19 | 96.48 | +0.083% | 398,022 | +1.254% |
| 2025-10-31 | 97.17 | 97.18 | 95.95 | 96.40 | +0.459% | 1,571,252 | +1.338% |
| 2025-10-30 | 96.67 | 97.05 | 95.95 | 95.96 | -1.801% | 422,641 | +1.803% |
| 2025-10-29 | 97.70 | 97.91 | 96.94 | 97.72 | +0.504% | 460,419 | -0.031% |
| 2025-10-28 | 96.98 | 97.52 | 96.67 | 97.23 | +0.819% | 506,824 | +0.473% |
| 2025-10-27 | 96.04 | 96.51 | 95.89 | 96.44 | +1.655% | 384,915 | +1.296% |
| 2025-10-24 | 94.81 | 95.17 | 94.68 | 94.87 | +0.904% | 316,034 | +2.972% |
| 2025-10-23 | 93.12 | 94.15 | 93.01 | 94.02 | +0.999% | 242,734 | +3.903% |
| 2025-10-22 | 94.04 | 94.11 | 92.22 | 93.09 | -0.947% | 231,366 | +4.941% |
| 2025-10-21 | 94.15 | 94.16 | 93.69 | 93.98 | -0.043% | 260,895 | +3.948% |
| 2025-10-20 | 93.48 | 94.28 | 93.48 | 94.02 | +0.988% | 357,404 | +3.903% |
| 2025-10-17 | 92.45 | 93.28 | 91.96 | 93.10 | +0.334% | 239,891 | +4.930% |
| 2025-10-16 | 93.73 | 94.12 | 92.26 | 92.79 | -0.493% | 285,373 | +5.281% |
| 2025-10-15 | 93.83 | 94.18 | 92.56 | 93.25 | +0.344% | 318,995 | +4.761% |
| 2025-10-14 | 92.59 | 93.61 | 91.64 | 92.93 | -0.906% | 209,935 | +5.122% |
| 2025-10-13 | 93.32 | 93.88 | 92.99 | 93.78 | +2.279% | 190,717 | +4.169% |
| 2025-10-10 | 94.87 | 95.16 | 91.69 | 91.69 | -3.260% | 288,277 | +6.544% |
| 2025-10-09 | 94.92 | 94.92 | 94.30 | 94.78 | -0.053% | 265,013 | +3.070% |
| 2025-10-08 | 94.18 | 94.83 | 94.16 | 94.83 | +1.001% | 381,083 | +3.016% |
| 2025-10-07 | 94.56 | 94.57 | 93.36 | 93.89 | -0.477% | 271,836 | +4.047% |
| 2025-10-06 | 94.14 | 94.58 | 93.89 | 94.34 | +0.447% | 290,307 | +3.551% |
| 2025-10-03 | 94.43 | 94.47 | 93.54 | 93.92 | -0.244% | 232,729 | +4.014% |
| 2025-10-02 | 94.54 | 94.54 | 93.71 | 94.15 | +0.234% | 295,021 | +3.760% |
| 2025-10-01 | 93.17 | 94.12 | 93.10 | 93.93 | +0.192% | 308,501 | +4.003% |
| 2025-09-30 | 93.45 | 93.79 | 93.06 | 93.75 | +0.192% | 335,136 | +4.203% |
| 2025-09-29 | 93.49 | 93.91 | 93.32 | 93.57 | +0.635% | 287,140 | +4.403% |
| 2025-09-26 | 92.81 | 93.04 | 92.25 | 92.98 | +0.389% | 253,790 | +5.066% |
| 2025-09-25 | 92.28 | 92.88 | 91.80 | 92.62 | -0.590% | 325,396 | +5.474% |
| 2025-09-24 | 93.92 | 93.92 | 92.77 | 93.17 | -0.449% | 332,177 | +4.851% |
| 2025-09-23 | 94.60 | 94.60 | 93.39 | 93.59 | -1.078% | 551,672 | +4.381% |
| 2025-09-22 | 93.77 | 94.71 | 93.71 | 94.61 | +0.703% | 2,558,328 | +3.255% |
| 2025-09-19 | 93.56 | 94.01 | 93.30 | 93.95 | +0.902% | 269,999 | +3.981% |
| 2025-09-18 | 93.09 | 93.56 | 92.80 | 93.11 | +0.659% | 346,226 | +4.919% |
| 2025-09-17 | 92.81 | 92.89 | 91.62 | 92.50 | -0.334% | 321,676 | +5.611% |
| 2025-09-16 | 93.03 | 93.04 | 92.63 | 92.81 | -0.129% | 468,611 | +5.258% |
| 2025-09-15 | 92.52 | 92.93 | 92.42 | 92.93 | +0.879% | 352,777 | +5.122% |
| 2025-09-12 | 92.10 | 92.30 | 91.92 | 92.12 | +0.109% | 269,263 | +6.046% |
| 2025-09-11 | 92.06 | 92.27 | 91.67 | 92.02 | +0.437% | 315,691 | +6.162% |
| 2025-09-10 | 91.88 | 92.06 | 91.30 | 91.62 | +0.737% | 432,877 | +6.625% |
| 2025-09-09 | 90.73 | 90.98 | 90.24 | 90.95 | +0.475% | 479,270 | +7.411% |
| 2025-09-08 | 90.30 | 90.78 | 90.30 | 90.52 | +0.791% | 199,730 | +7.921% |
| 2025-09-05 | 90.67 | 90.72 | 88.99 | 89.81 | -0.056% | 663,576 | +8.774% |
| 2025-09-04 | 89.13 | 89.86 | 88.90 | 89.86 | +1.034% | 330,228 | +8.714% |
| 2025-09-03 | 88.85 | 89.27 | 88.43 | 88.94 | +0.622% | 252,837 | +9.838% |
| 2025-09-02 | 87.69 | 88.46 | 87.38 | 88.39 | -0.719% | 267,974 | +10.522% |
| 2025-08-29 | 89.80 | 89.84 | 88.72 | 89.03 | -1.209% | 1,109,834 | +9.727% |
| 2025-08-28 | 89.55 | 90.23 | 89.39 | 90.12 | +0.772% | 243,814 | +8.400% |
| 2025-08-27 | 89.39 | 89.59 | 89.06 | 89.43 | +0.022% | 372,989 | +9.236% |
| 2025-08-26 | 88.89 | 89.45 | 88.64 | 89.41 | +0.642% | 452,909 | +9.261% |
| 2025-08-25 | 88.92 | 89.38 | 88.82 | 88.84 | -0.236% | 379,324 | +9.962% |
| 2025-08-22 | 87.77 | 89.37 | 87.60 | 89.05 | +1.505% | 262,167 | +9.702% |
| 2025-08-21 | 87.75 | 88.11 | 87.34 | 87.73 | -0.318% | 289,902 | +11.353% |
| 2025-08-20 | 88.25 | 88.25 | 86.76 | 88.01 | -0.464% | 365,463 | +10.999% |
| 2025-08-19 | 89.71 | 89.71 | 88.27 | 88.42 | -1.416% | 389,983 | +10.484% |
| 2025-08-18 | 89.57 | 89.77 | 89.39 | 89.69 | -0.011% | 445,973 | +8.920% |
| 2025-08-15 | 90.00 | 90.00 | 89.44 | 89.70 | -0.134% | 566,765 | +8.907% |
| 2025-08-14 | 89.54 | 90.11 | 89.44 | 89.82 | +0.033% | 428,664 | +8.762% |
| 2025-08-13 | 90.50 | 90.53 | 89.47 | 89.79 | -0.366% | 457,063 | +8.798% |
| 2025-08-12 | 89.41 | 90.13 | 89.04 | 90.12 | +1.327% | 391,554 | +8.400% |
| 2025-08-11 | 89.22 | 89.57 | 88.81 | 88.94 | -0.224% | 494,806 | +9.838% |
| 2025-08-08 | 88.98 | 89.29 | 88.80 | 89.14 | +0.473% | 556,197 | +9.592% |
| 2025-08-07 | 89.32 | 89.51 | 87.95 | 88.72 | +0.034% | 454,809 | +10.110% |
| 2025-08-06 | 87.92 | 88.80 | 87.73 | 88.69 | +1.210% | 296,917 | +10.148% |
| 2025-08-05 | 88.36 | 88.50 | 87.44 | 87.63 | -0.792% | 349,169 | +11.480% |
| 2025-08-04 | 87.44 | 88.33 | 87.33 | 88.33 | +1.927% | 424,640 | +10.597% |
| 2025-08-01 | 87.31 | 87.31 | 86.22 | 86.66 | -1.891% | 619,991 | +12.728% |
| 2025-07-31 | 89.80 | 89.80 | 88.20 | 88.33 | +0.318% | 356,356 | +10.597% |
| 2025-07-30 | 88.01 | 88.39 | 87.56 | 88.05 | +0.216% | 391,366 | +10.948% |
| 2025-07-29 | 88.57 | 88.69 | 87.76 | 87.86 | -0.510% | 303,508 | +11.188% |
| 2025-07-28 | 88.20 | 88.38 | 87.98 | 88.31 | +0.352% | 289,414 | +10.622% |
| 2025-07-25 | 87.70 | 88.18 | 87.67 | 88.00 | +0.571% | 291,409 | +11.011% |
| 2025-07-24 | 87.55 | 87.74 | 87.31 | 87.50 | +0.195% | 396,746 | +11.646% |
| 2025-07-23 | 87.01 | 87.33 | 86.62 | 87.33 | +0.750% | 322,769 | +11.863% |
| 2025-07-22 | 87.29 | 87.29 | 86.22 | 86.68 | -0.699% | 599,325 | +12.702% |
| 2025-07-21 | 87.19 | 87.64 | 87.13 | 87.29 | +0.195% | 403,528 | +11.914% |
| 2025-07-18 | 87.46 | 87.46 | 86.83 | 87.12 | +0.011% | 390,858 | +12.133% |
| 2025-07-17 | 86.72 | 87.21 | 86.61 | 87.11 | +0.566% | 696,869 | +12.146% |
| 2025-07-16 | 86.53 | 86.66 | 85.70 | 86.62 | +0.313% | 298,744 | +12.780% |
| 2025-07-15 | 86.90 | 86.95 | 86.33 | 86.35 | +0.093% | 348,310 | +13.133% |
| 2025-07-14 | 85.90 | 86.42 | 85.71 | 86.27 | +0.431% | 220,706 | +13.238% |
| 2025-07-11 | 85.95 | 86.25 | 85.72 | 85.90 | -0.440% | 168,261 | +13.725% |
| 2025-07-10 | 86.48 | 86.48 | 85.74 | 86.28 | -0.162% | 512,079 | +13.224% |
| 2025-07-09 | 86.05 | 86.51 | 86.02 | 86.42 | +0.864% | 445,840 | +13.041% |
| 2025-07-08 | 86.15 | 86.25 | 85.48 | 85.68 | -0.337% | 294,374 | +14.017% |
| 2025-07-07 | 85.99 | 86.17 | 85.54 | 85.97 | -0.590% | 322,443 | +13.633% |
| 2025-07-03 | 85.94 | 86.51 | 85.92 | 86.48 | +1.123% | 202,540 | +12.963% |
| 2025-07-02 | 84.99 | 85.61 | 84.96 | 85.52 | +0.588% | 269,003 | +14.231% |
| 2025-07-01 | 85.81 | 85.94 | 84.77 | 85.02 | -1.220% | 395,747 | +14.902% |
| 2025-06-30 | 85.98 | 86.29 | 85.71 | 86.07 | +0.702% | 380,369 | +13.501% |
| 2025-06-27 | 85.18 | 85.67 | 84.86 | 85.47 | +0.553% | 246,947 | +14.297% |
| 2025-06-26 | 84.43 | 85.06 | 84.23 | 85.00 | +1.022% | 520,923 | +14.929% |
| 2025-06-25 | 84.34 | 84.53 | 83.96 | 84.14 | +0.155% | 793,715 | +16.104% |
| 2025-06-24 | 83.64 | 84.21 | 83.47 | 84.01 | +1.449% | 844,360 | +16.284% |
| 2025-06-23 | 81.84 | 82.83 | 81.47 | 82.81 | +1.161% | 341,117 | +17.969% |
| 2025-06-20 | 82.67 | 82.69 | 81.64 | 81.86 | -0.474% | 244,001 | +19.338% |
| 2025-06-18 | 82.54 | 82.90 | 82.11 | 82.25 | -0.230% | 265,155 | +18.772% |
| 2025-06-17 | 82.63 | 82.95 | 82.31 | 82.44 | -0.711% | 311,131 | +18.498% |
| 2025-06-16 | 82.57 | 83.25 | 82.57 | 83.03 | +1.182% | 193,785 | +17.656% |
| 2025-06-13 | 82.07 | 82.73 | 81.81 | 82.06 | -1.085% | 479,693 | +19.047% |
| 2025-06-12 | 82.55 | 83.14 | 82.55 | 82.96 | +0.254% | 344,383 | +17.756% |
| 2025-06-11 | 83.04 | 83.34 | 82.49 | 82.75 | -0.048% | 574,288 | +18.054% |
| 2025-06-10 | 82.58 | 82.88 | 82.00 | 82.79 | +0.449% | 549,514 | +17.997% |
| 2025-06-09 | 82.53 | 82.59 | 82.12 | 82.42 | -0.097% | 323,008 | +18.527% |
| 2025-06-06 | 82.58 | 82.82 | 82.24 | 82.50 | +0.831% | 618,308 | +18.412% |
| 2025-06-05 | 82.36 | 82.76 | 81.49 | 81.82 | -0.353% | 424,603 | +19.396% |
| 2025-06-04 | 81.89 | 82.26 | 81.82 | 82.11 | +0.428% | 277,380 | +18.975% |
| 2025-06-03 | 81.37 | 81.93 | 81.26 | 81.76 | +0.479% | 302,210 | +19.484% |
| 2025-06-02 | 80.46 | 81.37 | 80.23 | 81.37 | +0.830% | 328,302 | +20.057% |
| 2025-05-30 | 80.54 | 80.92 | 79.68 | 80.70 | -0.012% | 408,430 | +21.053% |
| 2025-05-29 | 81.53 | 81.53 | 80.29 | 80.71 | +0.087% | 301,817 | +21.038% |
| 2025-05-28 | 80.96 | 81.18 | 80.51 | 80.64 | -0.235% | 555,341 | +21.143% |
| 2025-05-27 | 80.15 | 80.92 | 79.98 | 80.83 | +2.007% | 372,304 | +20.859% |
| 2025-05-23 | 78.74 | 79.62 | 78.69 | 79.24 | -0.639% | 266,163 | +23.284% |
| 2025-05-22 | 79.45 | 80.23 | 79.01 | 79.75 | +0.201% | 453,265 | +22.495% |
| 2025-05-21 | 80.16 | 80.87 | 79.35 | 79.59 | -1.424% | 436,355 | +22.742% |
| 2025-05-20 | 80.71 | 80.91 | 80.31 | 80.74 | -0.517% | 472,185 | +20.993% |
| 2025-05-19 | 79.99 | 81.21 | 79.99 | 81.16 | +0.111% | 260,795 | +20.367% |
| 2025-05-16 | 80.70 | 81.07 | 80.42 | 81.07 | +0.608% | 304,204 | +20.501% |
| 2025-05-15 | 80.14 | 80.81 | 79.94 | 80.58 | +0.037% | 656,722 | +21.234% |
| 2025-05-14 | 80.39 | 80.71 | 80.18 | 80.55 | +0.361% | 292,309 | +21.279% |
| 2025-05-13 | 79.49 | 80.53 | 79.43 | 80.26 | +1.172% | 377,561 | +21.717% |
| 2025-05-12 | 79.09 | 79.33 | 78.35 | 79.33 | +3.699% | 332,643 | +23.144% |
| 2025-05-09 | 76.99 | 77.11 | 76.20 | 76.50 | -0.339% | 358,259 | +27.699% |
| 2025-05-08 | 76.95 | 77.41 | 76.23 | 76.76 | +0.550% | 546,232 | +27.267% |
| 2025-05-07 | 76.10 | 76.62 | 75.55 | 76.34 | +0.461% | 603,226 | +27.967% |
| 2025-05-06 | 75.82 | 76.59 | 75.74 | 75.99 | -0.926% | 378,243 | +28.556% |
| 2025-05-05 | 76.35 | 77.10 | 76.35 | 76.70 | -0.441% | 1,029,016 | +27.366% |
| 2025-05-02 | 76.60 | 77.29 | 76.42 | 77.04 | +1.690% | 312,850 | +26.804% |
| 2025-05-01 | 76.13 | 76.55 | 75.69 | 75.76 | +1.108% | 258,547 | +28.947% |
| 2025-04-30 | 73.64 | 75.08 | 72.97 | 74.93 | +0.107% | 816,037 | +30.375% |
| 2025-04-29 | 73.98 | 74.97 | 73.98 | 74.85 | +0.645% | 473,749 | +30.514% |
| 2025-04-28 | 74.58 | 74.72 | 73.51 | 74.37 | -0.040% | 351,741 | +31.357% |
| 2025-04-25 | 73.67 | 74.44 | 73.45 | 74.40 | +1.114% | 341,153 | +31.304% |
| 2025-04-24 | 71.93 | 73.63 | 71.91 | 73.58 | +2.579% | 594,130 | +32.767% |
| 2025-04-23 | 72.46 | 73.10 | 71.48 | 71.73 | +2.078% | 566,211 | +36.191% |
| 2025-04-22 | 69.27 | 70.66 | 69.09 | 70.27 | +2.839% | 517,333 | +39.021% |
| 2025-04-21 | 69.25 | 69.40 | 67.63 | 68.33 | -2.511% | 626,204 | +42.968% |
| 2025-04-17 | 70.48 | 70.75 | 69.76 | 70.09 | +0.257% | 408,801 | +39.378% |
| 2025-04-16 | 70.64 | 71.19 | 69.07 | 69.91 | -2.578% | 515,944 | +39.737% |
| 2025-04-15 | 71.83 | 72.46 | 71.57 | 71.76 | +0.070% | 369,949 | +36.134% |
| 2025-04-14 | 72.91 | 72.91 | 71.11 | 71.71 | 0.000% | 321,057 | +36.229% |