Dark

JETD
MAX Airlines -3x Inverse Leveraged ETN
stock NYSE ETF

At Close

Jul 10, 2026 3:59:30 PM EDT

2.36USD+1.509%(+0.04)102,529

2.28Bid 2.54Ask 0.26Spread

Pre-market

Jul 10, 2026 8:13:30 AM EDT

2.32USD0.000%(0.00)4,500

After-hours

Jul 9, 2026 4:30:30 PM EDT

2.33USD+0.431%(+0.01)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	2.3700	2.410000	2.3400	2.355000	+1.509%	102,529	0.000%
2026-07-09	2.3800	2.380000	2.2510	2.320000	-4.053%	195,164	+1.509%
2026-07-08	2.3800	2.490000	2.3550	2.418000	+7.228%	265,544	-2.605%
2026-07-07	2.1700	2.275000	2.1650	2.255000	+5.374%	124,397	+4.435%
2026-07-06	2.1500	2.160000	2.0750	2.140000	-0.465%	146,179	+10.047%
2026-07-02	2.1500	2.230000	2.0911	2.150000	-4.018%	231,603	+9.535%
2026-07-01	2.2200	2.240000	2.1900	2.240000	-0.444%	71,544	+5.134%
2026-06-30	2.2500	2.280000	2.2201	2.250000	0.000%	136,193	+4.667%
2026-06-29	2.2100	2.269900	2.1900	2.250000	+0.446%	75,239	+4.667%
2026-06-26	2.2400	2.260000	2.1801	2.240000	+0.901%	218,721	+5.134%
2026-06-25	2.2500	2.260000	2.1000	2.220000	-4.721%	80,941	+6.081%
2026-06-24	2.4500	2.450000	2.3200	2.330000	-7.905%	185,597	+1.073%
2026-06-23	2.5600	2.600000	2.4900	2.530000	+1.200%	43,904	-6.917%
2026-06-22	2.5200	2.520000	2.4500	2.500000	-1.497%	32,259	-5.800%
2026-06-18	2.4500	2.550000	2.4400	2.538000	-2.008%	55,419	-7.210%
2026-06-17	2.5100	2.610000	2.4600	2.590000	+1.768%	158,174	-9.073%
2026-06-16	2.5100	2.550000	2.4550	2.545000	-1.737%	88,452	-7.466%
2026-06-15	2.5300	2.595100	2.4300	2.590000	-5.887%	339,566	-9.073%
2026-06-12	2.7800	2.840000	2.7200	2.752000	-3.776%	90,932	-14.426%
2026-06-11	3.5100	3.510000	2.8500	2.860000	-19.209%	160,271	-17.657%
2026-06-10	3.2700	3.540000	3.1100	3.540000	+13.826%	104,788	-33.475%
2026-06-09	3.1500	3.390000	3.0900	3.110000	-8.529%	69,619	-24.277%
2026-06-08	3.3200	3.400000	3.2950	3.400000	+2.410%	38,439	-30.735%
2026-06-05	3.3700	3.370000	3.2305	3.320000	-0.599%	66,401	-29.066%
2026-06-04	3.3200	3.350000	3.2400	3.340000	-3.468%	101,555	-29.491%
2026-06-03	3.2800	3.460000	3.2700	3.460000	+6.889%	105,214	-31.936%
2026-06-02	3.1000	3.240000	3.0850	3.237000	+6.131%	50,214	-27.247%
2026-06-01	3.1000	3.210000	3.0250	3.050000	+4.096%	65,138	-22.787%
2026-05-29	2.9600	3.000000	2.8600	2.930000	-1.014%	68,399	-19.625%
2026-05-28	3.1000	3.120000	2.9600	2.960000	-1.987%	59,742	-20.439%
2026-05-27	3.1600	3.160000	2.9750	3.020000	-6.790%	126,392	-22.020%
2026-05-26	3.3900	3.390000	3.2100	3.240000	-9.244%	204,366	-27.315%
2026-05-22	3.5800	3.640000	3.4800	3.570000	-2.725%	113,814	-34.034%
2026-05-21	3.9600	3.970100	3.6101	3.670000	-4.178%	213,157	-35.831%
2026-05-20	4.3800	4.390000	3.8200	3.830000	-13.739%	149,147	-38.512%
2026-05-19	4.3100	4.520000	4.3100	4.440000	+6.347%	118,548	-46.959%
2026-05-18	4.3400	4.340000	4.0500	4.175000	-2.907%	105,413	-43.593%
2026-05-15	4.1100	4.300000	4.1100	4.300000	+8.040%	152,679	-45.233%
2026-05-14	3.8993	4.050000	3.8796	3.980000	-0.251%	60,298	-40.829%
2026-05-13	3.9700	4.055000	3.9107	3.990000	+1.064%	111,077	-40.977%
2026-05-12	3.9100	4.090000	3.9100	3.948000	+3.081%	214,352	-40.350%
2026-05-11	3.8000	3.859700	3.7799	3.830000	+1.055%	172,342	-38.512%
2026-05-08	3.7300	3.799900	3.6950	3.790000	+1.337%	396,689	-37.863%
2026-05-07	3.6900	3.850100	3.6050	3.740000	-2.857%	191,031	-37.032%
2026-05-06	3.9800	4.030000	3.7900	3.850000	-12.100%	242,373	-38.831%
2026-05-05	4.6500	4.650000	4.3800	4.380000	-7.006%	124,085	-46.233%
2026-05-04	4.4500	4.729900	4.4200	4.710000	+9.281%	217,769	-50.000%
2026-05-01	4.3150	4.360000	4.1100	4.310000	+0.937%	180,338	-45.360%
2026-04-30	4.5200	4.520000	4.2700	4.270000	-6.769%	232,840	-44.848%
2026-04-29	4.4400	4.675000	4.4400	4.580000	+4.566%	118,436	-48.581%
2026-04-28	4.4500	4.580000	4.3500	4.380000	+0.690%	461,908	-46.233%
2026-04-27	4.2700	4.350000	4.1700	4.350000	+2.594%	151,829	-45.862%
2026-04-24	4.2200	4.320000	4.1600	4.240000	+0.474%	311,639	-44.458%
2026-04-23	4.3500	4.450000	4.1000	4.220000	-2.088%	377,630	-44.194%
2026-04-22	3.9800	4.380000	3.9800	4.310000	+6.420%	527,807	-45.360%
2026-04-21	3.7900	4.090000	3.7400	4.050000	+8.376%	198,181	-41.852%
2026-04-20	3.7300	3.770000	3.6401	3.737000	+2.948%	82,289	-36.982%
2026-04-17	3.5700	3.648000	3.3100	3.630000	-9.250%	298,192	-35.124%
2026-04-16	3.8400	4.050000	3.8400	4.000000	+2.564%	235,003	-41.125%
2026-04-15	3.7900	3.960000	3.7900	3.900000	+2.902%	48,674	-39.615%
2026-04-14	4.0000	4.030000	3.7350	3.790000	-9.547%	175,930	-37.863%
2026-04-13	4.3200	4.400000	4.1400	4.190000	+1.453%	178,385	-43.795%
2026-04-10	4.0800	4.180000	4.0401	4.130000	+2.481%	129,490	-42.978%
2026-04-09	4.2100	4.245000	3.9400	4.030000	-1.946%	165,245	-41.563%
2026-04-08	3.9500	4.180000	3.7200	4.110000	-16.122%	562,757	-42.701%
2026-04-07	4.9000	5.070000	4.8700	4.900000	+2.510%	282,182	-51.939%
2026-04-06	4.8800	4.937000	4.7200	4.780000	-1.443%	190,336	-50.732%
2026-04-02	5.0500	5.180000	4.7500	4.850000	+3.632%	229,144	-51.443%
2026-04-01	4.8400	4.840000	4.5500	4.680000	-6.587%	239,142	-49.679%
2026-03-31	5.5300	5.555000	4.9650	5.010000	-12.413%	580,957	-52.994%
2026-03-30	5.4200	5.830000	5.4200	5.720000	+4.570%	223,833	-58.829%
2026-03-27	5.1700	5.530000	5.1610	5.470000	+7.677%	258,326	-56.947%
2026-03-26	4.9600	5.110000	4.8500	5.080000	+5.394%	348,348	-53.642%
2026-03-25	4.7300	4.860000	4.6400	4.820000	-3.407%	101,535	-51.141%
2026-03-24	5.1800	5.280000	4.8900	4.990000	+0.402%	138,044	-52.806%
2026-03-23	4.7900	4.970000	4.6600	4.970000	-6.209%	299,237	-52.616%
2026-03-20	4.9000	5.390000	4.8600	5.299000	+6.835%	205,978	-55.558%
2026-03-19	5.1200	5.250000	4.8700	4.960000	+0.609%	308,825	-52.520%
2026-03-18	4.8000	4.930000	4.7100	4.930000	+4.002%	129,442	-52.231%
2026-03-17	4.6700	4.869900	4.5801	4.740300	-2.463%	170,079	-50.320%
2026-03-16	5.0300	5.090000	4.7800	4.860000	-4.706%	188,564	-51.543%
2026-03-13	5.0300	5.190000	4.8600	5.100000	-0.778%	296,683	-53.824%
2026-03-12	4.8500	5.140000	4.8400	5.140000	+11.255%	551,944	-54.183%
2026-03-11	4.5300	4.670000	4.5300	4.620000	+1.807%	120,820	-49.026%
2026-03-10	4.4900	4.540000	4.2000	4.538000	+3.136%	163,990	-48.105%
2026-03-09	4.6800	5.030000	4.3900	4.400000	-2.004%	634,063	-46.477%
2026-03-06	4.5300	4.659900	4.4800	4.490000	+5.399%	288,723	-47.550%
2026-03-05	3.9700	4.409700	3.9350	4.260000	+11.518%	202,630	-44.718%
2026-03-04	3.7400	3.850000	3.7000	3.820000	+0.021%	143,431	-38.351%
2026-03-03	3.8900	4.070000	3.6800	3.819200	+4.779%	211,409	-38.338%
2026-03-02	3.7900	3.850000	3.6450	3.645000	+1.447%	140,420	-35.391%
2026-02-27	3.5300	3.650000	3.5300	3.593000	+6.318%	51,228	-34.456%
2026-02-26	3.4300	3.480900	3.3500	3.379500	-4.542%	54,761	-30.315%
2026-02-25	3.4900	3.635000	3.4900	3.540300	+1.467%	24,894	-33.480%
2026-02-24	3.6400	3.640000	3.4500	3.489100	-3.882%	88,454	-32.504%
2026-02-23	3.4128	3.650000	3.4128	3.630000	+6.755%	387,288	-35.124%
2026-02-20	3.5500	3.550000	3.3810	3.400300	-3.483%	22,915	-30.741%
2026-02-19	3.3800	3.550000	3.3800	3.523000	+6.596%	150,816	-33.154%
2026-02-18	3.4801	3.480100	3.2900	3.305000	+0.762%	100,181	-28.744%
2026-02-17	3.5400	3.620000	3.2800	3.280000	-7.606%	87,191	-28.201%
2026-02-13	3.5600	3.590000	3.5000	3.550000	-0.838%	28,272	-33.662%
2026-02-12	3.4300	3.710000	3.3000	3.580000	+2.726%	43,909	-34.218%
2026-02-11	3.2300	3.520000	3.1999	3.485000	+5.766%	81,285	-32.425%
2026-02-10	3.3000	3.307900	3.2450	3.295000	+0.152%	23,087	-28.528%
2026-02-09	3.2400	3.290700	3.2400	3.290000	+1.465%	18,035	-28.419%
2026-02-06	3.6500	3.650000	3.2301	3.242500	-12.601%	185,587	-27.371%
2026-02-05	3.6347	3.740000	3.6200	3.710000	+2.486%	30,724	-36.523%
2026-02-04	3.6800	3.790000	3.6000	3.620000	-2.949%	101,478	-34.945%
2026-02-03	3.9200	3.920000	3.6800	3.730000	-6.633%	192,899	-36.863%
2026-02-02	4.1600	4.160000	3.9950	3.995000	-6.963%	237,445	-41.051%
2026-01-30	4.2853	4.380000	4.2400	4.294000	+1.369%	14,274	-45.156%
2026-01-29	4.2900	4.380000	4.2300	4.236000	-5.867%	5,647	-44.405%
2026-01-28	4.4200	4.500000	4.3800	4.500000	+2.742%	22,437	-47.667%
2026-01-27	4.2769	4.400000	4.2100	4.379900	+1.858%	35,962	-46.232%
2026-01-26	4.2300	4.309900	4.2300	4.300000	+1.679%	73,019	-45.233%
2026-01-23	4.1799	4.230000	4.1799	4.229000	+2.646%	28,921	-44.313%
2026-01-22	4.0000	4.120000	3.9600	4.120000	+1.728%	26,203	-42.840%
2026-01-21	4.0501	4.149800	3.9500	4.050000	-4.706%	8,791	-41.852%
2026-01-20	4.1100	4.299900	4.0701	4.250000	+7.568%	35,098	-44.588%
2026-01-16	3.9800	3.980000	3.9000	3.951000	-0.325%	38,871	-40.395%
2026-01-15	4.1300	4.130000	3.9600	3.963900	-5.504%	23,715	-40.589%
2026-01-14	4.1700	4.295000	4.1700	4.194800	+1.226%	65,687	-43.859%
2026-01-13	4.0800	4.204300	3.9900	4.144000	+1.818%	35,494	-43.171%
2026-01-12	4.1700	4.190000	4.0700	4.070000	0.000%	6,865	-42.138%
2026-01-09	4.1900	4.250000	4.0700	4.070000	-5.261%	16,566	-42.138%
2026-01-08	4.1900	4.300000	4.1300	4.296000	-0.028%	8,395	-45.182%
2026-01-07	4.1300	4.297200	4.1000	4.297200	+2.902%	20,076	-45.197%
2026-01-06	4.2800	4.330000	4.1725	4.176000	-3.557%	5,629	-43.606%
2026-01-05	4.5200	4.520000	4.2750	4.330000	-5.685%	9,721	-45.612%
2026-01-02	4.8700	4.870000	4.5900	4.591000	-4.948%	14,966	-48.704%
2025-12-31	4.8050	4.860000	4.8000	4.830000	+0.835%	3,796	-51.242%
2025-12-30	4.7550	4.790000	4.7250	4.790000	-0.416%	12,796	-50.835%
2025-12-29	4.7000	4.860000	4.7000	4.810000	+3.664%	3,115	-51.040%
2025-12-26	4.6600	4.690000	4.6400	4.640000	+0.931%	24,804	-49.246%
2025-12-24	4.5900	4.597200	4.5900	4.597200	-1.242%	1,622	-48.773%
2025-12-23	4.5900	4.655000	4.5730	4.655000	+2.759%	6,664	-49.409%
2025-12-22	4.7000	4.700000	4.5300	4.530000	-3.205%	12,548	-48.013%
2025-12-19	4.8800	4.880000	4.6800	4.680000	-4.098%	7,401	-49.679%
2025-12-18	4.8000	4.920000	4.8000	4.880000	-3.175%	12,386	-51.742%
2025-12-17	4.7600	5.040000	4.7450	5.040000	+3.858%	8,571	-53.274%
2025-12-16	4.9600	4.969000	4.8400	4.852800	-2.144%	6,050	-51.471%
2025-12-15	5.0400	5.040000	4.9504	4.959100	-2.462%	2,909	-52.512%
2025-12-12	5.0000	5.084300	4.9872	5.084300	-0.976%	7,311	-53.681%
2025-12-11	5.2300	5.230000	5.1300	5.134400	-2.332%	3,854	-54.133%
2025-12-10	5.4300	5.490000	5.2000	5.257000	-5.451%	6,821	-55.203%
2025-12-09	5.5900	5.590000	5.4300	5.560100	+0.175%	7,846	-57.645%
2025-12-08	5.6061	5.649500	5.5470	5.550400	-1.832%	10,406	-57.571%
2025-12-05	5.7800	5.780000	5.5900	5.654000	-1.188%	11,185	-58.348%
2025-12-04	5.7800	5.780000	5.6405	5.722000	+1.231%	3,696	-58.843%
2025-12-03	5.7568	5.780000	5.6524	5.652400	-3.773%	4,263	-58.336%
2025-12-02	6.0900	6.090000	5.8100	5.874000	-6.353%	35,115	-59.908%
2025-12-01	6.2350	6.290000	6.1878	6.272500	+4.976%	3,362	-62.455%
2025-11-28	6.1100	6.110000	5.9700	5.975200	-1.254%	4,962	-60.587%
2025-11-26	6.2800	6.280000	6.0100	6.051100	-5.081%	5,164	-61.081%
2025-11-25	6.7994	6.799400	6.3750	6.375000	-5.421%	12,736	-63.059%
2025-11-24	7.0400	7.040000	6.7404	6.740400	-4.324%	4,225	-65.061%
2025-11-21	7.3637	7.363700	6.7700	7.045000	-5.619%	8,329	-66.572%
2025-11-20	6.8850	7.464400	6.7200	7.464400	+4.179%	14,299	-68.450%
2025-11-19	7.0205	7.165000	6.9900	7.165000	+1.784%	3,609	-67.132%
2025-11-18	7.0700	7.249900	6.9100	7.039400	+0.010%	6,886	-66.545%
2025-11-17	6.7350	7.160000	6.6700	7.038700	+7.286%	17,884	-66.542%
2025-11-14	6.6400	6.694900	6.4900	6.560700	+1.716%	11,804	-64.104%
2025-11-13	6.2000	6.501400	6.2000	6.450000	+4.089%	10,277	-63.488%
2025-11-12	6.4100	6.420000	6.1200	6.196600	-4.842%	9,650	-61.995%
2025-11-11	6.5600	6.750000	6.4735	6.511900	-0.865%	6,275	-63.835%
2025-11-10	6.3050	6.670000	6.2847	6.568700	+0.593%	12,030	-64.148%
2025-11-07	6.9700	7.060000	6.3800	6.530000	-3.179%	77,157	-63.936%
2025-11-06	6.8100	6.920000	6.5700	6.744400	+1.426%	46,295	-65.082%
2025-11-05	7.1700	7.180000	6.5310	6.649600	-7.644%	24,093	-64.584%
2025-11-04	6.9800	7.240000	6.8700	7.200000	+8.167%	18,501	-67.292%
2025-11-03	6.7900	6.790000	6.6100	6.656400	-1.852%	3,177	-64.621%
2025-10-31	6.9000	6.900000	6.6850	6.782000	-2.003%	766	-65.276%
2025-10-30	6.7000	7.040000	6.6300	6.920600	+4.756%	2,676	-65.971%
2025-10-29	6.5900	6.680000	6.5098	6.606400	+1.325%	7,624	-64.353%
2025-10-28	6.1000	6.524100	6.1000	6.520000	+2.677%	38,262	-63.880%
2025-10-27	6.2800	6.420000	6.2800	6.350000	-1.398%	14,968	-62.913%
2025-10-24	6.5300	6.530000	6.3326	6.440000	-3.904%	11,772	-63.432%
2025-10-23	6.6700	6.890700	6.5800	6.701600	-2.875%	17,089	-64.859%
2025-10-22	6.5900	6.900000	6.5500	6.900000	+4.545%	31,657	-65.870%
2025-10-21	6.6300	6.660000	6.4990	6.600000	-3.438%	18,964	-64.318%
2025-10-20	6.9700	6.970000	6.7800	6.835000	-5.322%	15,713	-65.545%
2025-10-17	7.2700	7.300000	7.1700	7.219200	-0.271%	1,997	-67.379%
2025-10-16	7.2000	7.470000	6.9600	7.238800	+3.174%	6,397	-67.467%
2025-10-15	6.9072	7.170000	6.8801	7.016100	+0.087%	5,449	-66.434%
2025-10-14	7.7250	7.750000	6.9432	7.010000	-7.275%	20,185	-66.405%
2025-10-13	7.7300	7.730000	7.5100	7.560000	-4.157%	5,753	-68.849%
2025-10-10	7.1800	7.887900	7.0900	7.887900	+7.758%	11,353	-70.144%
2025-10-09	6.7000	7.320000	6.6500	7.320000	+4.346%	19,212	-67.828%
2025-10-08	7.1700	7.270000	7.0136	7.015100	-1.793%	10,658	-66.430%
2025-10-07	6.9650	7.143200	6.9650	7.143200	+1.178%	4,428	-67.032%
2025-10-06	7.1900	7.190000	7.0400	7.060000	-2.272%	2,973	-66.643%
2025-10-03	7.2150	7.230000	7.0800	7.224100	-1.022%	2,814	-67.401%
2025-10-02	7.4300	7.430000	7.1800	7.298700	-2.178%	17,527	-67.734%
2025-10-01	7.4291	7.530000	7.4000	7.461200	+0.588%	13,554	-68.437%
2025-09-30	7.4664	7.640000	7.4176	7.417600	+0.920%	7,231	-68.251%
2025-09-29	7.2654	7.490000	7.2654	7.350000	-0.526%	10,907	-67.959%
2025-09-26	7.2050	7.420000	7.1700	7.388900	-2.410%	7,753	-68.128%
2025-09-25	7.5053	7.610000	7.4000	7.571400	+4.520%	15,467	-68.896%
2025-09-24	7.0400	7.244000	7.0400	7.244000	+1.885%	11,033	-67.490%
2025-09-23	6.9200	7.110000	6.8600	7.110000	-1.931%	3,565	-66.878%
2025-09-22	7.3314	7.440000	7.1900	7.250000	+1.969%	3,596	-67.517%
2025-09-19	7.0380	7.210000	7.0200	7.110000	+0.103%	3,755	-66.878%
2025-09-18	7.1900	7.190000	7.0900	7.102700	-1.480%	16,615	-66.844%
2025-09-17	7.0036	7.209400	6.9828	7.209400	-0.264%	1,797	-67.334%
2025-09-16	7.1435	7.340000	7.1400	7.228500	-0.578%	3,266	-67.421%
2025-09-15	7.1900	7.290000	7.1900	7.270500	+2.836%	3,824	-67.609%
2025-09-12	6.9300	7.120000	6.8400	7.070000	+2.020%	25,622	-66.690%
2025-09-11	7.0000	7.150000	6.8100	6.930000	-1.702%	20,602	-66.017%
2025-09-10	7.0500	7.080000	6.9005	7.050000	-1.261%	9,544	-66.596%
2025-09-09	7.1000	7.210000	7.0700	7.140000	+2.889%	20,227	-67.017%
2025-09-08	6.9000	7.060000	6.9000	6.939500	+0.409%	14,702	-66.064%
2025-09-05	6.9300	7.060000	6.8003	6.911200	-0.376%	13,172	-65.925%
2025-09-04	6.7300	6.960000	6.7300	6.937300	+2.169%	38,566	-66.053%
2025-09-03	6.6500	6.840000	6.4900	6.790000	+0.100%	22,427	-65.317%
2025-09-02	6.9000	7.040000	6.7550	6.783200	+2.311%	27,323	-65.282%
2025-08-29	6.6100	6.730000	6.5800	6.630000	+0.455%	50,442	-64.480%
2025-08-28	6.6100	6.780000	6.5500	6.600000	-0.151%	72,644	-64.318%
2025-08-27	6.7000	6.720000	6.5640	6.610000	-0.127%	195,110	-64.372%
2025-08-26	6.8900	6.890000	6.6184	6.618400	-4.202%	2,543	-64.417%
2025-08-25	6.8150	6.929500	6.7600	6.908700	+2.918%	21,687	-65.913%
2025-08-22	7.2400	7.260000	6.7001	6.712800	-10.479%	82,672	-64.918%
2025-08-21	7.5000	7.529900	7.4200	7.498600	+2.621%	18,635	-68.594%
2025-08-20	7.1500	7.440000	7.1500	7.307100	+2.422%	10,738	-67.771%
2025-08-19	7.0500	7.150000	7.0500	7.134300	+1.168%	2,394	-66.990%
2025-08-18	7.1800	7.192900	7.0500	7.051900	-0.747%	13,680	-66.605%
2025-08-15	7.2400	7.240000	7.0800	7.105000	-1.934%	10,296	-66.854%
2025-08-14	7.3700	7.370000	7.2100	7.245100	+2.005%	16,928	-67.495%
2025-08-13	7.2800	7.410000	7.1027	7.102700	-2.969%	25,922	-66.844%
2025-08-12	8.1500	8.150000	7.3200	7.320000	-12.753%	80,794	-67.828%
2025-08-11	8.2100	8.390000	8.2100	8.390000	+1.159%	630	-71.931%
2025-08-08	8.2900	8.306100	8.1700	8.293900	-0.509%	1,204	-71.606%
2025-08-07	8.1200	8.470000	8.1200	8.336300	+1.107%	18,023	-71.750%
2025-08-06	8.4300	8.450000	8.2006	8.245000	-1.470%	8,260	-71.437%
2025-08-05	8.6100	8.727400	8.3680	8.368000	+0.878%	2,053	-71.857%
2025-08-04	8.4614	8.461400	8.2952	8.295200	-4.396%	17,151	-71.610%
2025-08-01	8.6286	8.927500	8.5500	8.676600	+6.725%	18,873	-72.858%
2025-07-31	8.0000	8.140000	7.9301	8.129900	+2.780%	12,973	-71.033%
2025-07-30	7.7600	8.070000	7.7400	7.910000	+1.778%	31,832	-70.228%
2025-07-29	7.4490	7.771800	7.4490	7.771800	+6.848%	24,296	-69.698%
2025-07-28	7.3000	7.420000	7.2737	7.273700	-0.352%	8,982	-67.623%
2025-07-25	7.5069	7.506900	7.2800	7.299400	-2.153%	5,208	-67.737%
2025-07-24	7.3300	7.496700	7.1900	7.460000	+7.505%	38,136	-68.432%
2025-07-23	7.1500	7.150000	6.8200	6.939200	-4.959%	24,045	-66.062%
2025-07-22	7.4600	7.550000	7.2700	7.301300	-0.905%	46,321	-67.745%
2025-07-21	7.2300	7.370000	7.2250	7.368000	+1.139%	18,273	-68.037%
2025-07-18	7.3600	7.365000	7.2850	7.285000	+0.333%	1,430	-67.673%
2025-07-17	7.1700	7.359900	6.6101	7.260800	-1.768%	25,397	-67.566%
2025-07-16	7.3600	7.745688	7.3600	7.391500	-1.511%	6,852	-68.139%
2025-07-15	7.3100	7.536000	7.3100	7.504900	+3.487%	11,168	-68.621%
2025-07-14	7.4800	7.483900	7.2520	7.252000	-3.563%	3,347	-67.526%
2025-07-11	7.4400	7.530200	7.4300	7.519900	+4.010%	12,510	-68.683%
2025-07-10	7.7400	7.760000	7.1200	7.230000	-14.275%	85,523	-67.427%
2025-07-09	8.3000	8.560000	8.2400	8.433900	-0.703%	18,955	-72.077%
2025-07-08	8.4032	8.493600	8.4032	8.493600	-0.712%	1,070	-72.273%
2025-07-07	8.2000	8.720000	8.2000	8.554500	+2.449%	9,881	-72.471%
2025-07-03	8.3600	8.360000	8.1404	8.350000	-2.453%	20,753	-71.796%
2025-07-02	8.8100	8.810000	8.5300	8.560000	-2.395%	17,245	-72.488%
2025-07-01	9.0000	9.030000	8.6400	8.770000	-2.543%	37,129	-73.147%
2025-06-30	9.0000	9.125100	8.9684	8.998800	-0.566%	9,551	-73.830%
2025-06-27	9.4600	9.460000	9.0000	9.050000	-5.347%	9,182	-73.978%
2025-06-26	9.6000	9.600000	9.4637	9.561200	-3.280%	4,461	-75.369%
2025-06-25	9.4100	9.960000	9.4100	9.885400	+5.052%	21,241	-76.177%
2025-06-24	9.3100	9.502900	9.1604	9.410000	-3.107%	9,624	-74.973%
2025-06-23	10.6800	10.685000	9.6900	9.711700	-5.644%	51,937	-75.751%
2025-06-20	10.1800	10.410000	10.1400	10.292600	-1.456%	13,692	-77.119%
2025-06-18	10.3000	10.460000	10.0200	10.444700	+0.974%	17,139	-77.453%
2025-06-17	10.0400	10.390000	9.9330	10.344000	+6.112%	20,788	-77.233%
2025-06-16	9.9100	9.919000	9.6200	9.748200	-5.668%	11,644	-75.842%
2025-06-13	10.4700	10.520000	10.0000	10.333944	+5.264%	27,454	-77.211%
2025-06-12	9.9300	9.990000	9.7512	9.817200	+3.526%	28,178	-76.011%
2025-06-11	9.1700	9.579900	9.1400	9.482800	+6.036%	7,945	-75.166%
2025-06-10	8.9199	9.010000	8.9000	8.943000	+0.317%	7,084	-73.667%
2025-06-09	8.8955	8.970000	8.7800	8.914700	-1.167%	7,447	-73.583%
2025-06-06	9.2100	9.270000	8.9900	9.020000	-6.641%	38,765	-73.891%
2025-06-05	9.5600	9.760000	9.4000	9.661600	+2.343%	4,147	-75.625%
2025-06-04	9.4100	9.460000	9.3700	9.440400	+0.066%	14,466	-75.054%
2025-06-03	9.4900	9.490000	9.4100	9.434200	-1.292%	15,947	-75.038%
2025-06-02	9.8400	9.840000	9.5370	9.557700	-1.467%	10,567	-75.360%
2025-05-30	9.9000	9.970000	9.5950	9.700000	-0.115%	25,472	-75.722%
2025-05-29	9.7300	9.839900	9.5500	9.711200	-2.400%	22,348	-75.750%
2025-05-28	9.6684	9.950000	9.6500	9.950000	+2.123%	5,432	-76.332%
2025-05-27	10.1150	10.330000	9.7000	9.743200	-8.414%	32,069	-75.829%
2025-05-23	10.7100	10.740000	10.6383	10.638300	+1.905%	1,299	-77.863%
2025-05-22	10.6500	10.740000	10.2200	10.439400	-1.390%	12,655	-77.441%
2025-05-21	10.1300	10.650000	10.1300	10.586500	+6.848%	16,751	-77.755%
2025-05-20	9.7500	10.020000	9.6400	9.908000	+2.604%	13,028	-76.231%
2025-05-19	9.9800	9.990000	9.6565	9.656500	-1.338%	11,199	-75.612%
2025-05-16	10.0000	10.080000	9.7875	9.787500	-2.582%	7,356	-75.939%
2025-05-15	10.0500	10.260000	10.0100	10.046900	-0.918%	4,859	-76.560%
2025-05-14	9.8000	10.150000	9.6850	10.140000	+4.339%	19,268	-76.775%
2025-05-13	10.1700	10.170000	9.6199	9.718300	-5.234%	16,582	-75.767%
2025-05-12	9.8300	10.460000	9.6700	10.255000	-10.475%	14,189	-77.036%
2025-05-09	11.0731	11.550000	11.0500	11.454900	+1.897%	11,742	-79.441%
2025-05-08	11.9500	11.950000	10.8300	11.241600	-9.677%	37,507	-79.051%
2025-05-07	12.6500	12.670000	12.2300	12.446000	-2.539%	16,732	-81.078%
2025-05-06	12.6000	12.840000	12.5300	12.770300	+4.423%	7,673	-81.559%
2025-05-05	12.0600	12.229400	11.9400	12.229400	-1.766%	3,405	-80.743%
2025-05-02	12.9200	13.000000	12.2600	12.449200	-10.817%	26,938	-81.083%
2025-05-01	14.3000	14.300000	13.8000	13.959100	-1.385%	13,098	-83.129%
2025-04-30	15.1900	15.500000	14.1300	14.155200	-1.351%	52,202	-83.363%
2025-04-29	14.7500	14.770000	14.2201	14.349000	-2.255%	12,665	-83.588%
2025-04-28	14.9900	14.990000	14.3700	14.680000	-2.523%	15,968	-83.958%
2025-04-25	15.1650	15.430000	14.9100	15.060000	-0.219%	5,202	-84.363%
2025-04-24	16.3700	16.370000	15.0931	15.093100	-4.474%	11,238	-84.397%
2025-04-23	15.3400	15.938700	14.6001	15.800000	-7.277%	11,461	-85.095%
2025-04-22	17.3400	17.571500	16.9200	17.040000	-3.456%	10,270	-86.180%
2025-04-21	17.3700	18.220000	17.3700	17.650000	+5.727%	27,013	-86.657%
2025-04-17	16.9646	16.980000	16.2450	16.693900	-2.659%	3,964	-85.893%
2025-04-16	16.1000	17.609200	16.1000	17.150000	+4.957%	9,541	-86.268%
2025-04-15	16.5050	16.505000	15.9400	16.340000	-0.548%	6,267	-85.588%
2025-04-14	16.0500	16.780000	15.9114	16.430000	-1.024%	7,581	-85.666%
2025-04-11	17.9000	18.260100	16.5736	16.600000	-5.896%	12,805	-85.813%
2025-04-10	15.9500	18.529900	15.9499	17.640000	+22.351%	38,616	-86.650%
2025-04-09	26.2000	26.200000	14.3700	14.417500	-43.571%	29,713	-83.666%
2025-04-08	21.5100	26.580000	20.4200	25.550000	+6.904%	13,007	-90.783%
2025-04-07	26.2300	27.530000	19.8900	23.900000	+0.244%	34,999	-90.146%
2025-04-04	22.4000	24.500000	22.4000	23.841800	+18.743%	34,704	-90.122%
2025-04-03	17.4600	20.091700	17.4600	20.078500	+26.520%	26,314	-88.271%
2025-04-02	17.3500	17.350000	15.8200	15.869800	-4.514%	26,658	-85.160%
2025-04-01	17.2400	17.560000	16.5200	16.620000	+2.603%	22,779	-85.830%
2025-03-31	16.9100	17.375000	16.0599	16.198400	+2.069%	14,368	-85.462%
2025-03-28	15.0000	15.960000	14.9300	15.870000	+7.505%	25,953	-85.161%
2025-03-27	14.7695	14.800000	14.7000	14.762100	+4.269%	2,826	-84.047%
2025-03-26	14.3500	14.350000	14.1577	14.157700	+2.160%	862	-83.366%
2025-03-25	13.2100	13.858400	13.2100	13.858400	+1.825%	1,445	-83.007%
2025-03-24	14.1600	14.160000	13.5650	13.610000	-8.415%	9,426	-82.697%
2025-03-21	15.6900	15.690000	14.8605	14.860500	+1.299%	13,498	-84.153%
2025-03-20	14.8001	14.800100	14.3950	14.670000	+1.663%	9,520	-83.947%
2025-03-19	15.1500	15.150000	14.2240	14.430000	-6.117%	6,221	-83.680%
2025-03-18	15.4000	15.640000	15.3100	15.370200	+2.015%	2,515	-84.678%
2025-03-17	15.7200	15.720000	14.8900	15.066600	-4.001%	8,739	-84.369%
2025-03-14	16.2000	16.464600	15.6568	15.694500	-6.164%	28,389	-84.995%
2025-03-13	16.4400	17.160000	16.1900	16.725500	+2.182%	7,636	-85.920%
2025-03-12	15.6301	16.780000	15.6301	16.368300	+2.881%	5,268	-85.612%
2025-03-11	15.1400	16.250000	14.9400	15.910000	+5.785%	22,362	-85.198%
2025-03-10	15.3600	15.730000	14.7800	15.040000	+6.818%	36,742	-84.342%
2025-03-07	14.1900	15.000000	14.0500	14.080000	+1.671%	19,972	-83.274%
2025-03-06	13.6850	13.910000	13.2500	13.848600	+6.702%	17,867	-82.995%
2025-03-05	13.9600	13.960000	12.8500	12.978800	-8.664%	17,814	-81.855%
2025-03-04	13.2350	14.349900	13.2350	14.210000	+11.790%	40,789	-83.427%
2025-03-03	12.0300	12.880100	11.9800	12.711300	+4.517%	10,879	-81.473%
2025-02-28	12.1500	12.655000	12.1000	12.162000	-3.062%	85,571	-80.636%
2025-02-27	12.3700	12.610000	12.0875	12.546100	+2.122%	12,277	-81.229%
2025-02-26	12.0500	12.350000	11.8000	12.285400	-0.050%	13,064	-80.831%
2025-02-25	12.3200	12.775100	12.2400	12.291600	-0.328%	13,968	-80.841%
2025-02-24	12.1200	12.440000	11.9900	12.332100	-2.309%	5,843	-80.903%
2025-02-21	11.4600	12.674900	11.4350	12.623600	+9.674%	24,559	-81.344%
2025-02-20	11.3450	11.828700	11.3450	11.510100	+2.226%	8,449	-79.540%
2025-02-19	11.1600	11.259500	11.1600	11.259500	-1.787%	1,086	-79.084%
2025-02-18	11.2545	11.510000	11.2545	11.464400	-1.270%	2,655	-79.458%
2025-02-14	11.8250	11.825000	11.6119	11.611900	-1.343%	2,709	-79.719%
2025-02-13	11.7145	12.150000	11.7145	11.770000	+2.873%	16,578	-79.992%
2025-02-12	11.7800	11.780000	11.3900	11.441300	-0.894%	12,982	-79.417%
2025-02-11	11.6200	11.620000	11.5445	11.544500	+1.268%	1,322	-79.601%
2025-02-10	11.2400	11.400000	11.2400	11.400000	+2.314%	2,289	-79.342%
2025-02-07	10.9200	11.142200	10.9000	11.142200	+1.020%	3,040	-78.864%
2025-02-06	11.0297	11.029700	11.0297	11.029700	-0.072%	71	-78.649%
2025-02-05	11.0700	11.070000	11.0376	11.037600	-1.115%	949	-78.664%
2025-02-04	11.4000	11.442500	11.1621	11.162100	-2.559%	2,948	-78.902%
2025-02-03	11.8700	11.870000	11.3600	11.455200	+3.782%	8,218	-79.442%
2025-01-31	10.6100	11.037800	10.6100	11.037800	+3.041%	3,150	-78.664%
2025-01-30	11.1900	11.190000	10.7120	10.712000	+0.678%	15,947	-78.015%
2025-01-29	10.6399	10.639900	10.6399	10.639900	+1.083%	0	-77.866%
2025-01-28	10.2000	10.620000	10.2000	10.525900	+2.548%	3,917	-77.627%
2025-01-27	11.2400	11.240000	10.2509	10.264400	-3.034%	3,988	-77.057%
2025-01-24	10.5600	10.590000	10.4300	10.585600	+1.104%	4,253	-77.753%
2025-01-23	10.3611	10.470000	10.2900	10.470000	+0.077%	8,964	-77.507%
2025-01-22	10.0500	10.510000	10.0499	10.461900	+2.769%	8,304	-77.490%
2025-01-21	10.4700	10.490000	10.1700	10.180000	-7.548%	25,111	-76.866%
2025-01-17	10.9900	11.020000	10.8900	11.011100	-0.565%	1,544	-78.612%

.dark-mode .XSNyV0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XSNyV0{ color: #333333; background-color: white; border: 2px solid #333333; }JETDMAX Airlines -3x Inverse Leveraged ETNstock NYSE ETF

JETD
MAX Airlines -3x Inverse Leveraged ETN
stock NYSE ETF