JETD
MAX Airlines -3x Inverse Leveraged ETN
stockNYSEETF
At CloseOct 2, 2026 3:58:26 PM EDT
3.43USD-0.151%(-0.01)11,068
3.3800Bid3.5000Ask0.1200SpreadPre-marketOct 5, 2026 9:10:30 AM EDT
3.60USD+4.645%(+0.16)
JETD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.4010 | 3.4800 | 3.4000 | 3.4402 | -0.278% | 41,777 | 0.000% |
| 2026-10-01 | 3.4700 | 3.5400 | 3.4468 | 3.4498 | -1.152% | 48,299 | -0.278% |
| 2026-09-30 | 3.3800 | 3.5000 | 3.3800 | 3.4900 | +3.869% | 67,106 | -1.427% |
| 2026-09-29 | 3.3400 | 3.4300 | 3.3400 | 3.3600 | -1.397% | 51,397 | +2.387% |
| 2026-09-28 | 3.4600 | 3.4800 | 3.3500 | 3.4076 | +5.820% | 100,065 | +0.957% |
| 2026-09-25 | 3.3500 | 3.3900 | 3.1900 | 3.2202 | -5.596% | 51,847 | +6.832% |
| 2026-09-24 | 3.4000 | 3.4900 | 3.3000 | 3.4111 | +2.586% | 16,797 | +0.853% |
| 2026-09-23 | 3.2900 | 3.3251 | 3.2300 | 3.3251 | +3.573% | 12,135 | +3.462% |
| 2026-09-22 | 3.0800 | 3.2900 | 3.0650 | 3.2104 | +0.325% | 55,738 | +7.158% |
| 2026-09-21 | 3.2600 | 3.3401 | 3.2000 | 3.2000 | -4.091% | 58,165 | +7.506% |
| 2026-09-18 | 3.3900 | 3.3992 | 3.3300 | 3.3365 | +0.195% | 38,933 | +3.108% |
| 2026-09-17 | 3.2100 | 3.3400 | 3.2100 | 3.3300 | -2.030% | 48,829 | +3.309% |
| 2026-09-16 | 3.3500 | 3.4800 | 3.2000 | 3.3990 | +0.562% | 226,466 | +1.212% |
| 2026-09-15 | 3.2300 | 3.4200 | 3.2300 | 3.3800 | +4.000% | 194,275 | +1.781% |
| 2026-09-14 | 3.4400 | 3.4400 | 3.2200 | 3.2500 | -0.307% | 78,916 | +5.852% |
| 2026-09-11 | 3.2899 | 3.3100 | 3.2050 | 3.2600 | -2.976% | 87,581 | +5.528% |
| 2026-09-10 | 3.3800 | 3.4200 | 3.2900 | 3.3600 | +1.205% | 91,165 | +2.387% |
| 2026-09-09 | 3.2800 | 3.3400 | 3.2600 | 3.3200 | +3.138% | 64,067 | +3.620% |
| 2026-09-08 | 3.1400 | 3.2200 | 3.0899 | 3.2190 | +7.300% | 61,147 | +6.872% |
| 2026-09-04 | 3.0600 | 3.0600 | 2.9950 | 3.0000 | -2.752% | 33,259 | +14.673% |
| 2026-09-03 | 3.1180 | 3.2100 | 3.0800 | 3.0849 | -2.685% | 41,865 | +11.517% |
| 2026-09-02 | 3.1200 | 3.1750 | 3.0600 | 3.1700 | -0.938% | 59,110 | +8.524% |
| 2026-09-01 | 3.0900 | 3.2000 | 3.0405 | 3.2000 | +4.575% | 121,223 | +7.506% |
| 2026-08-31 | 2.9700 | 3.0799 | 2.9700 | 3.0600 | +6.993% | 43,128 | +12.425% |
| 2026-08-28 | 2.8000 | 2.8800 | 2.8000 | 2.8600 | +1.779% | 9,305 | +20.287% |
| 2026-08-27 | 2.7750 | 2.8200 | 2.7500 | 2.8100 | +3.690% | 54,853 | +22.427% |
| 2026-08-26 | 2.7000 | 2.7100 | 2.6700 | 2.7100 | -1.455% | 30,794 | +26.945% |
| 2026-08-25 | 2.7300 | 2.8200 | 2.7300 | 2.7500 | -3.509% | 70,387 | +25.098% |
| 2026-08-24 | 2.7500 | 2.8728 | 2.7500 | 2.8500 | +1.786% | 57,290 | +20.709% |
| 2026-08-21 | 2.7600 | 2.8000 | 2.7450 | 2.8000 | -0.709% | 68,107 | +22.864% |
| 2026-08-20 | 2.6900 | 2.8200 | 2.6890 | 2.8200 | +7.675% | 39,818 | +21.993% |
| 2026-08-19 | 2.5000 | 2.6200 | 2.5000 | 2.6190 | +5.185% | 36,303 | +31.355% |
| 2026-08-18 | 2.4400 | 2.5000 | 2.4400 | 2.4899 | +2.465% | 42,477 | +38.166% |
| 2026-08-17 | 2.3200 | 2.4400 | 2.3200 | 2.4300 | +5.149% | 120,727 | +41.572% |
| 2026-08-14 | 2.2900 | 2.3275 | 2.2900 | 2.3110 | +0.478% | 5,575 | +48.862% |
| 2026-08-13 | 2.3300 | 2.3400 | 2.2950 | 2.3000 | -1.499% | 14,569 | +49.574% |
| 2026-08-12 | 2.2900 | 2.3700 | 2.2900 | 2.3350 | +0.647% | 61,495 | +47.332% |
| 2026-08-11 | 2.2800 | 2.3300 | 2.2350 | 2.3200 | +0.420% | 22,797 | +48.284% |
| 2026-08-10 | 2.2200 | 2.3300 | 2.2200 | 2.3103 | +5.109% | 100,965 | +48.907% |
| 2026-08-07 | 2.1900 | 2.2600 | 2.1800 | 2.1980 | -0.543% | 26,503 | +56.515% |
| 2026-08-06 | 2.0901 | 2.2100 | 2.0700 | 2.2100 | +8.867% | 112,424 | +55.665% |
| 2026-08-05 | 2.0200 | 2.0400 | 1.9300 | 2.0300 | -2.404% | 103,325 | +69.468% |
| 2026-08-04 | 2.0700 | 2.1200 | 2.0699 | 2.0800 | -4.147% | 103,175 | +65.394% |
| 2026-08-03 | 2.2200 | 2.2450 | 2.1600 | 2.1700 | -9.959% | 82,171 | +58.535% |
| 2026-07-31 | 2.3600 | 2.4400 | 2.3600 | 2.4100 | +1.688% | 30,427 | +42.747% |
| 2026-07-30 | 2.4300 | 2.5400 | 2.3611 | 2.3700 | -5.200% | 40,740 | +45.156% |
| 2026-07-29 | 2.3600 | 2.5050 | 2.3600 | 2.5000 | +9.649% | 82,742 | +37.608% |
| 2026-07-28 | 2.4100 | 2.4100 | 2.2700 | 2.2800 | -4.346% | 101,655 | +50.886% |
| 2026-07-27 | 2.3500 | 2.4500 | 2.3200 | 2.3836 | -4.273% | 69,967 | +44.328% |
| 2026-07-24 | 2.5500 | 2.5900 | 2.4100 | 2.4900 | -5.323% | 247,853 | +38.161% |
| 2026-07-23 | 2.7200 | 2.7200 | 2.5900 | 2.6300 | +0.844% | 34,382 | +30.806% |
| 2026-07-22 | 2.6000 | 2.6300 | 2.5600 | 2.6080 | +0.308% | 93,941 | +31.910% |
| 2026-07-21 | 2.6550 | 2.6750 | 2.5600 | 2.6000 | -2.256% | 50,683 | +32.315% |
| 2026-07-20 | 2.5600 | 2.6700 | 2.5600 | 2.6600 | +2.703% | 122,276 | +29.331% |
| 2026-07-17 | 2.5700 | 2.6000 | 2.4700 | 2.5900 | +4.016% | 136,092 | +32.826% |
| 2026-07-16 | 2.5100 | 2.5390 | 2.4600 | 2.4900 | +1.633% | 73,513 | +38.161% |
| 2026-07-15 | 2.5200 | 2.5200 | 2.4000 | 2.4500 | -2.701% | 43,308 | +40.416% |
| 2026-07-14 | 2.4700 | 2.5200 | 2.4300 | 2.5180 | +1.328% | 125,350 | +36.624% |
| 2026-07-13 | 2.3850 | 2.5000 | 2.3700 | 2.4850 | +5.745% | 557,567 | +38.439% |
| 2026-07-10 | 2.3600 | 2.4300 | 2.3350 | 2.3500 | +1.293% | 102,544 | +46.391% |
| 2026-07-09 | 2.3800 | 2.3800 | 2.2510 | 2.3200 | -4.053% | 195,164 | +48.284% |
| 2026-07-08 | 2.3800 | 2.4900 | 2.3550 | 2.4180 | +7.228% | 265,544 | +42.275% |
| 2026-07-07 | 2.1700 | 2.2750 | 2.1650 | 2.2550 | +5.374% | 124,397 | +52.559% |
| 2026-07-06 | 2.1500 | 2.1600 | 2.0750 | 2.1400 | -0.465% | 146,179 | +60.757% |
| 2026-07-02 | 2.1500 | 2.2300 | 2.0911 | 2.1500 | -4.018% | 231,603 | +60.009% |
| 2026-07-01 | 2.2200 | 2.2400 | 2.1900 | 2.2400 | -0.444% | 71,544 | +53.580% |
| 2026-06-30 | 2.2500 | 2.2800 | 2.2201 | 2.2500 | 0.000% | 136,193 | +52.898% |
| 2026-06-29 | 2.2100 | 2.2699 | 2.1900 | 2.2500 | +0.446% | 75,239 | +52.898% |
| 2026-06-26 | 2.2400 | 2.2600 | 2.1801 | 2.2400 | +0.901% | 218,721 | +53.580% |
| 2026-06-25 | 2.2500 | 2.2600 | 2.1000 | 2.2200 | -4.721% | 80,941 | +54.964% |
| 2026-06-24 | 2.4500 | 2.4500 | 2.3200 | 2.3300 | -7.905% | 185,597 | +47.648% |
| 2026-06-23 | 2.5600 | 2.6000 | 2.4900 | 2.5300 | +1.200% | 43,904 | +35.976% |
| 2026-06-22 | 2.5200 | 2.5200 | 2.4500 | 2.5000 | -1.497% | 32,259 | +37.608% |
| 2026-06-18 | 2.4500 | 2.5500 | 2.4400 | 2.5380 | -2.008% | 55,419 | +35.548% |
| 2026-06-17 | 2.5100 | 2.6100 | 2.4600 | 2.5900 | +1.768% | 158,174 | +32.826% |
| 2026-06-16 | 2.5100 | 2.5500 | 2.4550 | 2.5450 | -1.737% | 88,452 | +35.175% |
| 2026-06-15 | 2.5300 | 2.5951 | 2.4300 | 2.5900 | -5.887% | 339,566 | +32.826% |
| 2026-06-12 | 2.7800 | 2.8400 | 2.7200 | 2.7520 | -3.776% | 90,932 | +25.007% |
| 2026-06-11 | 3.5100 | 3.5100 | 2.8500 | 2.8600 | -19.209% | 160,271 | +20.287% |
| 2026-06-10 | 3.2700 | 3.5400 | 3.1100 | 3.5400 | +13.826% | 104,788 | -2.819% |
| 2026-06-09 | 3.1500 | 3.3900 | 3.0900 | 3.1100 | -8.529% | 69,619 | +10.617% |
| 2026-06-08 | 3.3200 | 3.4000 | 3.2950 | 3.4000 | +2.410% | 38,439 | +1.182% |
| 2026-06-05 | 3.3700 | 3.3700 | 3.2305 | 3.3200 | -0.599% | 66,401 | +3.620% |
| 2026-06-04 | 3.3200 | 3.3500 | 3.2400 | 3.3400 | -3.468% | 101,555 | +3.000% |
| 2026-06-03 | 3.2800 | 3.4600 | 3.2700 | 3.4600 | +6.889% | 105,214 | -0.572% |
| 2026-06-02 | 3.1000 | 3.2400 | 3.0850 | 3.2370 | +6.131% | 50,214 | +6.277% |
| 2026-06-01 | 3.1000 | 3.2100 | 3.0250 | 3.0500 | +4.096% | 65,138 | +12.793% |
| 2026-05-29 | 2.9600 | 3.0000 | 2.8600 | 2.9300 | -1.014% | 68,399 | +17.413% |
| 2026-05-28 | 3.1000 | 3.1200 | 2.9600 | 2.9600 | -1.987% | 59,742 | +16.223% |
| 2026-05-27 | 3.1600 | 3.1600 | 2.9750 | 3.0200 | -6.790% | 126,392 | +13.914% |
| 2026-05-26 | 3.3900 | 3.3900 | 3.2100 | 3.2400 | -9.244% | 204,366 | +6.179% |
| 2026-05-22 | 3.5800 | 3.6400 | 3.4800 | 3.5700 | -2.725% | 113,814 | -3.636% |
| 2026-05-21 | 3.9600 | 3.9701 | 3.6101 | 3.6700 | -4.178% | 213,157 | -6.262% |
| 2026-05-20 | 4.3800 | 4.3900 | 3.8200 | 3.8300 | -13.739% | 149,147 | -10.178% |
| 2026-05-19 | 4.3100 | 4.5200 | 4.3100 | 4.4400 | +6.347% | 118,548 | -22.518% |
| 2026-05-18 | 4.3400 | 4.3400 | 4.0500 | 4.1750 | -2.907% | 105,413 | -17.600% |
| 2026-05-15 | 4.1100 | 4.3000 | 4.1100 | 4.3000 | +8.040% | 152,679 | -19.995% |
| 2026-05-14 | 3.8993 | 4.0500 | 3.8796 | 3.9800 | -0.251% | 60,298 | -13.563% |
| 2026-05-13 | 3.9700 | 4.0550 | 3.9107 | 3.9900 | +1.064% | 111,077 | -13.779% |
| 2026-05-12 | 3.9100 | 4.0900 | 3.9100 | 3.9480 | +3.081% | 214,352 | -12.862% |
| 2026-05-11 | 3.8000 | 3.8597 | 3.7799 | 3.8300 | +1.055% | 172,342 | -10.178% |
| 2026-05-08 | 3.7300 | 3.7999 | 3.6950 | 3.7900 | +1.337% | 396,689 | -9.230% |
| 2026-05-07 | 3.6900 | 3.8501 | 3.6050 | 3.7400 | -2.857% | 191,031 | -8.016% |
| 2026-05-06 | 3.9800 | 4.0300 | 3.7900 | 3.8500 | -12.100% | 242,373 | -10.644% |
| 2026-05-05 | 4.6500 | 4.6500 | 4.3800 | 4.3800 | -7.006% | 124,085 | -21.457% |
| 2026-05-04 | 4.4500 | 4.7299 | 4.4200 | 4.7100 | +9.281% | 217,769 | -26.960% |
| 2026-05-01 | 4.3150 | 4.3600 | 4.1100 | 4.3100 | +0.937% | 180,338 | -20.181% |
| 2026-04-30 | 4.5200 | 4.5200 | 4.2700 | 4.2700 | -6.769% | 232,840 | -19.433% |
| 2026-04-29 | 4.4400 | 4.6750 | 4.4400 | 4.5800 | +4.566% | 118,436 | -24.886% |
| 2026-04-28 | 4.4500 | 4.5800 | 4.3500 | 4.3800 | +0.690% | 461,908 | -21.457% |
| 2026-04-27 | 4.2700 | 4.3500 | 4.1700 | 4.3500 | +2.594% | 151,829 | -20.915% |
| 2026-04-24 | 4.2200 | 4.3200 | 4.1600 | 4.2400 | +0.474% | 311,639 | -18.863% |
| 2026-04-23 | 4.3500 | 4.4500 | 4.1000 | 4.2200 | -2.088% | 377,630 | -18.479% |
| 2026-04-22 | 3.9800 | 4.3800 | 3.9800 | 4.3100 | +6.420% | 527,807 | -20.181% |
| 2026-04-21 | 3.7900 | 4.0900 | 3.7400 | 4.0500 | +8.376% | 198,181 | -15.057% |
| 2026-04-20 | 3.7300 | 3.7700 | 3.6401 | 3.7370 | +2.948% | 82,289 | -7.942% |
| 2026-04-17 | 3.5700 | 3.6480 | 3.3100 | 3.6300 | -9.250% | 298,192 | -5.229% |
| 2026-04-16 | 3.8400 | 4.0500 | 3.8400 | 4.0000 | +2.564% | 235,003 | -13.995% |
| 2026-04-15 | 3.7900 | 3.9600 | 3.7900 | 3.9000 | +2.902% | 48,674 | -11.790% |
| 2026-04-14 | 4.0000 | 4.0300 | 3.7350 | 3.7900 | -9.547% | 175,930 | -9.230% |
| 2026-04-13 | 4.3200 | 4.4000 | 4.1400 | 4.1900 | +1.453% | 178,385 | -17.895% |
| 2026-04-10 | 4.0800 | 4.1800 | 4.0401 | 4.1300 | +2.481% | 129,490 | -16.702% |
| 2026-04-09 | 4.2100 | 4.2450 | 3.9400 | 4.0300 | -1.946% | 165,245 | -14.635% |
| 2026-04-08 | 3.9500 | 4.1800 | 3.7200 | 4.1100 | -16.122% | 562,757 | -16.297% |
| 2026-04-07 | 4.9000 | 5.0700 | 4.8700 | 4.9000 | +2.510% | 282,182 | -29.792% |
| 2026-04-06 | 4.8800 | 4.9370 | 4.7200 | 4.7800 | -1.443% | 190,336 | -28.029% |
| 2026-04-02 | 5.0500 | 5.1800 | 4.7500 | 4.8500 | +3.632% | 229,144 | -29.068% |
| 2026-04-01 | 4.8400 | 4.8400 | 4.5500 | 4.6800 | -6.587% | 239,142 | -26.491% |
| 2026-03-31 | 5.5300 | 5.5550 | 4.9650 | 5.0100 | -12.413% | 580,957 | -31.333% |
| 2026-03-30 | 5.4200 | 5.8300 | 5.4200 | 5.7200 | +4.570% | 223,833 | -39.857% |
| 2026-03-27 | 5.1700 | 5.5300 | 5.1610 | 5.4700 | +7.677% | 258,326 | -37.108% |
| 2026-03-26 | 4.9600 | 5.1100 | 4.8500 | 5.0800 | +5.394% | 348,348 | -32.280% |
| 2026-03-25 | 4.7300 | 4.8600 | 4.6400 | 4.8200 | -3.407% | 101,535 | -28.627% |
| 2026-03-24 | 5.1800 | 5.2800 | 4.8900 | 4.9900 | +0.402% | 138,044 | -31.058% |
| 2026-03-23 | 4.7900 | 4.9700 | 4.6600 | 4.9700 | -6.209% | 299,237 | -30.781% |
| 2026-03-20 | 4.9000 | 5.3900 | 4.8600 | 5.2990 | +6.835% | 205,978 | -35.078% |
| 2026-03-19 | 5.1200 | 5.2500 | 4.8700 | 4.9600 | +0.609% | 308,825 | -30.641% |
| 2026-03-18 | 4.8000 | 4.9300 | 4.7100 | 4.9300 | +4.002% | 129,442 | -30.219% |
| 2026-03-17 | 4.6700 | 4.8699 | 4.5801 | 4.7403 | -2.463% | 170,079 | -27.427% |
| 2026-03-16 | 5.0300 | 5.0900 | 4.7800 | 4.8600 | -4.706% | 188,564 | -29.214% |
| 2026-03-13 | 5.0300 | 5.1900 | 4.8600 | 5.1000 | -0.778% | 296,683 | -32.545% |
| 2026-03-12 | 4.8500 | 5.1400 | 4.8400 | 5.1400 | +11.255% | 551,944 | -33.070% |
| 2026-03-11 | 4.5300 | 4.6700 | 4.5300 | 4.6200 | +1.807% | 120,820 | -25.537% |
| 2026-03-10 | 4.4900 | 4.5400 | 4.2000 | 4.5380 | +3.136% | 163,990 | -24.191% |
| 2026-03-09 | 4.6800 | 5.0300 | 4.3900 | 4.4000 | -2.004% | 634,063 | -21.814% |
| 2026-03-06 | 4.5300 | 4.6599 | 4.4800 | 4.4900 | +5.399% | 288,723 | -23.381% |
| 2026-03-05 | 3.9700 | 4.4097 | 3.9350 | 4.2600 | +11.518% | 202,630 | -19.244% |
| 2026-03-04 | 3.7400 | 3.8500 | 3.7000 | 3.8200 | +0.021% | 143,431 | -9.942% |
| 2026-03-03 | 3.8900 | 4.0700 | 3.6800 | 3.8192 | +4.779% | 211,409 | -9.924% |
| 2026-03-02 | 3.7900 | 3.8500 | 3.6450 | 3.6450 | +1.447% | 140,420 | -5.619% |
| 2026-02-27 | 3.5300 | 3.6500 | 3.5300 | 3.5930 | +6.318% | 51,228 | -4.253% |
| 2026-02-26 | 3.4300 | 3.4809 | 3.3500 | 3.3795 | -4.542% | 54,761 | +1.796% |
| 2026-02-25 | 3.4900 | 3.6350 | 3.4900 | 3.5403 | +1.467% | 24,894 | -2.827% |
| 2026-02-24 | 3.6400 | 3.6400 | 3.4500 | 3.4891 | -3.882% | 88,454 | -1.402% |
| 2026-02-23 | 3.4128 | 3.6500 | 3.4128 | 3.6300 | +6.755% | 387,288 | -5.229% |
| 2026-02-20 | 3.5500 | 3.5500 | 3.3810 | 3.4003 | -3.483% | 22,915 | +1.173% |
| 2026-02-19 | 3.3800 | 3.5500 | 3.3800 | 3.5230 | +6.596% | 150,816 | -2.350% |
| 2026-02-18 | 3.4801 | 3.4801 | 3.2900 | 3.3050 | +0.762% | 100,181 | +4.091% |
| 2026-02-17 | 3.5400 | 3.6200 | 3.2800 | 3.2800 | -7.606% | 87,191 | +4.884% |
| 2026-02-13 | 3.5600 | 3.5900 | 3.5000 | 3.5500 | -0.838% | 28,272 | -3.093% |
| 2026-02-12 | 3.4300 | 3.7100 | 3.3000 | 3.5800 | +2.726% | 43,909 | -3.905% |
| 2026-02-11 | 3.2300 | 3.5200 | 3.1999 | 3.4850 | +5.766% | 81,285 | -1.286% |
| 2026-02-10 | 3.3000 | 3.3079 | 3.2450 | 3.2950 | +0.152% | 23,087 | +4.407% |
| 2026-02-09 | 3.2400 | 3.2907 | 3.2400 | 3.2900 | +1.465% | 18,035 | +4.565% |
| 2026-02-06 | 3.6500 | 3.6500 | 3.2301 | 3.2425 | -12.601% | 185,587 | +6.097% |
| 2026-02-05 | 3.6347 | 3.7400 | 3.6200 | 3.7100 | +2.486% | 30,724 | -7.272% |
| 2026-02-04 | 3.6800 | 3.7900 | 3.6000 | 3.6200 | -2.949% | 101,478 | -4.967% |
| 2026-02-03 | 3.9200 | 3.9200 | 3.6800 | 3.7300 | -6.633% | 192,899 | -7.769% |
| 2026-02-02 | 4.1600 | 4.1600 | 3.9950 | 3.9950 | -6.963% | 237,445 | -13.887% |
| 2026-01-30 | 4.2853 | 4.3800 | 4.2400 | 4.2940 | +1.369% | 14,274 | -19.884% |
| 2026-01-29 | 4.2900 | 4.3800 | 4.2300 | 4.2360 | -5.867% | 5,647 | -18.787% |
| 2026-01-28 | 4.4200 | 4.5000 | 4.3800 | 4.5000 | +2.742% | 22,437 | -23.551% |
| 2026-01-27 | 4.2769 | 4.4000 | 4.2100 | 4.3799 | +1.858% | 35,962 | -21.455% |
| 2026-01-26 | 4.2300 | 4.3099 | 4.2300 | 4.3000 | +1.679% | 73,019 | -19.995% |
| 2026-01-23 | 4.1799 | 4.2300 | 4.1799 | 4.2290 | +2.646% | 28,921 | -18.652% |
| 2026-01-22 | 4.0000 | 4.1200 | 3.9600 | 4.1200 | +1.728% | 26,203 | -16.500% |
| 2026-01-21 | 4.0501 | 4.1498 | 3.9500 | 4.0500 | -4.706% | 8,791 | -15.057% |
| 2026-01-20 | 4.1100 | 4.2999 | 4.0701 | 4.2500 | +7.568% | 35,098 | -19.054% |
| 2026-01-16 | 3.9800 | 3.9800 | 3.9000 | 3.9510 | -0.325% | 38,871 | -12.928% |
| 2026-01-15 | 4.1300 | 4.1300 | 3.9600 | 3.9639 | -5.504% | 23,715 | -13.212% |
| 2026-01-14 | 4.1700 | 4.2950 | 4.1700 | 4.1948 | +1.226% | 65,687 | -17.989% |
| 2026-01-13 | 4.0800 | 4.2043 | 3.9900 | 4.1440 | +1.818% | 35,494 | -16.984% |
| 2026-01-12 | 4.1700 | 4.1900 | 4.0700 | 4.0700 | 0.000% | 6,865 | -15.474% |
| 2026-01-09 | 4.1900 | 4.2500 | 4.0700 | 4.0700 | -5.261% | 16,566 | -15.474% |
| 2026-01-08 | 4.1900 | 4.3000 | 4.1300 | 4.2960 | -0.028% | 8,395 | -19.921% |
| 2026-01-07 | 4.1300 | 4.2972 | 4.1000 | 4.2972 | +2.902% | 20,076 | -19.943% |
| 2026-01-06 | 4.2800 | 4.3300 | 4.1725 | 4.1760 | -3.557% | 5,629 | -17.620% |
| 2026-01-05 | 4.5200 | 4.5200 | 4.2750 | 4.3300 | -5.685% | 9,721 | -20.550% |
| 2026-01-02 | 4.8700 | 4.8700 | 4.5900 | 4.5910 | -4.948% | 14,966 | -25.066% |
| 2025-12-31 | 4.8050 | 4.8600 | 4.8000 | 4.8300 | +0.835% | 3,796 | -28.774% |
| 2025-12-30 | 4.7550 | 4.7900 | 4.7250 | 4.7900 | -0.416% | 12,796 | -28.180% |
| 2025-12-29 | 4.7000 | 4.8600 | 4.7000 | 4.8100 | +3.664% | 3,115 | -28.478% |
| 2025-12-26 | 4.6600 | 4.6900 | 4.6400 | 4.6400 | +0.931% | 24,804 | -25.858% |
| 2025-12-24 | 4.5900 | 4.5972 | 4.5900 | 4.5972 | -1.242% | 1,622 | -25.167% |
| 2025-12-23 | 4.5900 | 4.6550 | 4.5730 | 4.6550 | +2.759% | 6,664 | -26.097% |
| 2025-12-22 | 4.7000 | 4.7000 | 4.5300 | 4.5300 | -3.205% | 12,548 | -24.057% |
| 2025-12-19 | 4.8800 | 4.8800 | 4.6800 | 4.6800 | -4.098% | 7,401 | -26.491% |
| 2025-12-18 | 4.8000 | 4.9200 | 4.8000 | 4.8800 | -3.175% | 12,386 | -29.504% |
| 2025-12-17 | 4.7600 | 5.0400 | 4.7450 | 5.0400 | +3.858% | 8,571 | -31.742% |
| 2025-12-16 | 4.9600 | 4.9690 | 4.8400 | 4.8528 | -2.144% | 6,050 | -29.109% |
| 2025-12-15 | 5.0400 | 5.0400 | 4.9504 | 4.9591 | -2.462% | 2,909 | -30.629% |
| 2025-12-12 | 5.0000 | 5.0843 | 4.9872 | 5.0843 | -0.976% | 7,311 | -32.337% |
| 2025-12-11 | 5.2300 | 5.2300 | 5.1300 | 5.1344 | -2.332% | 3,854 | -32.997% |
| 2025-12-10 | 5.4300 | 5.4900 | 5.2000 | 5.2570 | -5.451% | 6,821 | -34.560% |
| 2025-12-09 | 5.5900 | 5.5900 | 5.4300 | 5.5601 | +0.175% | 7,846 | -38.127% |
| 2025-12-08 | 5.6061 | 5.6495 | 5.5470 | 5.5504 | -1.832% | 10,406 | -38.019% |
| 2025-12-05 | 5.7800 | 5.7800 | 5.5900 | 5.6540 | -1.188% | 11,185 | -39.155% |
| 2025-12-04 | 5.7800 | 5.7800 | 5.6405 | 5.7220 | +1.231% | 3,696 | -39.878% |
| 2025-12-03 | 5.7568 | 5.7800 | 5.6524 | 5.6524 | -3.773% | 4,263 | -39.137% |
| 2025-12-02 | 6.0900 | 6.0900 | 5.8100 | 5.8740 | -6.353% | 35,115 | -41.433% |
| 2025-12-01 | 6.2350 | 6.2900 | 6.1878 | 6.2725 | +4.976% | 3,362 | -45.154% |
| 2025-11-28 | 6.1100 | 6.1100 | 5.9700 | 5.9752 | -1.254% | 4,962 | -42.425% |
| 2025-11-26 | 6.2800 | 6.2800 | 6.0100 | 6.0511 | -5.081% | 5,164 | -43.148% |
| 2025-11-25 | 6.7994 | 6.7994 | 6.3750 | 6.3750 | -5.421% | 12,736 | -46.036% |
| 2025-11-24 | 7.0400 | 7.0400 | 6.7404 | 6.7404 | -4.324% | 4,225 | -48.961% |
| 2025-11-21 | 7.3637 | 7.3637 | 6.7700 | 7.0450 | -5.619% | 8,329 | -51.168% |
| 2025-11-20 | 6.8850 | 7.4644 | 6.7200 | 7.4644 | +4.179% | 14,299 | -53.912% |
| 2025-11-19 | 7.0205 | 7.1650 | 6.9900 | 7.1650 | +1.784% | 3,609 | -51.986% |
| 2025-11-18 | 7.0700 | 7.2499 | 6.9100 | 7.0394 | +0.010% | 6,886 | -51.129% |
| 2025-11-17 | 6.7350 | 7.1600 | 6.6700 | 7.0387 | +7.286% | 17,884 | -51.124% |
| 2025-11-14 | 6.6400 | 6.6949 | 6.4900 | 6.5607 | +1.716% | 11,804 | -47.564% |
| 2025-11-13 | 6.2000 | 6.5014 | 6.2000 | 6.4500 | +4.089% | 10,277 | -46.664% |
| 2025-11-12 | 6.4100 | 6.4200 | 6.1200 | 6.1966 | -4.842% | 9,650 | -44.482% |
| 2025-11-11 | 6.5600 | 6.7500 | 6.4735 | 6.5119 | -0.865% | 6,275 | -47.171% |
| 2025-11-10 | 6.3050 | 6.6700 | 6.2847 | 6.5687 | +0.593% | 12,030 | -47.627% |
| 2025-11-07 | 6.9700 | 7.0600 | 6.3800 | 6.5300 | -3.179% | 77,157 | -47.317% |
| 2025-11-06 | 6.8100 | 6.9200 | 6.5700 | 6.7444 | +1.426% | 46,295 | -48.992% |
| 2025-11-05 | 7.1700 | 7.1800 | 6.5310 | 6.6496 | -7.644% | 24,093 | -48.265% |
| 2025-11-04 | 6.9800 | 7.2400 | 6.8700 | 7.2000 | +8.167% | 18,501 | -52.219% |
| 2025-11-03 | 6.7900 | 6.7900 | 6.6100 | 6.6564 | -1.852% | 3,177 | -48.317% |
| 2025-10-31 | 6.9000 | 6.9000 | 6.6850 | 6.7820 | -2.003% | 766 | -49.275% |
| 2025-10-30 | 6.7000 | 7.0400 | 6.6300 | 6.9206 | +4.756% | 2,676 | -50.290% |
| 2025-10-29 | 6.5900 | 6.6800 | 6.5098 | 6.6064 | +1.325% | 7,624 | -47.926% |
| 2025-10-28 | 6.1000 | 6.5241 | 6.1000 | 6.5200 | +2.677% | 38,262 | -47.236% |
| 2025-10-27 | 6.2800 | 6.4200 | 6.2800 | 6.3500 | -1.398% | 14,968 | -45.824% |
| 2025-10-24 | 6.5300 | 6.5300 | 6.3326 | 6.4400 | -3.904% | 11,772 | -46.581% |
| 2025-10-23 | 6.6700 | 6.8907 | 6.5800 | 6.7016 | -2.875% | 17,089 | -48.666% |
| 2025-10-22 | 6.5900 | 6.9000 | 6.5500 | 6.9000 | +4.545% | 31,657 | -50.142% |
| 2025-10-21 | 6.6300 | 6.6600 | 6.4990 | 6.6000 | -3.438% | 18,964 | -47.876% |
| 2025-10-20 | 6.9700 | 6.9700 | 6.7800 | 6.8350 | -5.322% | 15,713 | -49.668% |
| 2025-10-17 | 7.2700 | 7.3000 | 7.1700 | 7.2192 | -0.271% | 1,997 | -52.347% |
| 2025-10-16 | 7.2000 | 7.4700 | 6.9600 | 7.2388 | +3.174% | 6,397 | -52.476% |
| 2025-10-15 | 6.9072 | 7.1700 | 6.8801 | 7.0161 | +0.087% | 5,449 | -50.967% |
| 2025-10-14 | 7.7250 | 7.7500 | 6.9432 | 7.0100 | -7.275% | 20,185 | -50.924% |
| 2025-10-13 | 7.7300 | 7.7300 | 7.5100 | 7.5600 | -4.157% | 5,753 | -54.495% |
| 2025-10-10 | 7.1800 | 7.8879 | 7.0900 | 7.8879 | +7.758% | 11,353 | -56.386% |
| 2025-10-09 | 6.7000 | 7.3200 | 6.6500 | 7.3200 | +4.346% | 19,212 | -53.003% |
| 2025-10-08 | 7.1700 | 7.2700 | 7.0136 | 7.0151 | -1.793% | 10,658 | -50.960% |
| 2025-10-07 | 6.9650 | 7.1432 | 6.9650 | 7.1432 | +1.178% | 4,428 | -51.840% |
| 2025-10-06 | 7.1900 | 7.1900 | 7.0400 | 7.0600 | -2.272% | 2,973 | -51.272% |
| 2025-10-03 | 7.2150 | 7.2300 | 7.0800 | 7.2241 | -1.022% | 2,814 | -52.379% |
| 2025-10-02 | 7.4300 | 7.4300 | 7.1800 | 7.2987 | -2.178% | 17,527 | -52.866% |
| 2025-10-01 | 7.4291 | 7.5300 | 7.4000 | 7.4612 | +0.588% | 13,554 | -53.892% |
| 2025-09-30 | 7.4664 | 7.6400 | 7.4176 | 7.4176 | +0.920% | 7,231 | -53.621% |
| 2025-09-29 | 7.2654 | 7.4900 | 7.2654 | 7.3500 | -0.526% | 10,907 | -53.195% |
| 2025-09-26 | 7.2050 | 7.4200 | 7.1700 | 7.3889 | -2.410% | 7,753 | -53.441% |
| 2025-09-25 | 7.5053 | 7.6100 | 7.4000 | 7.5714 | +4.520% | 15,467 | -54.563% |
| 2025-09-24 | 7.0400 | 7.2440 | 7.0400 | 7.2440 | +1.885% | 11,033 | -52.510% |
| 2025-09-23 | 6.9200 | 7.1100 | 6.8600 | 7.1100 | -1.931% | 3,565 | -51.615% |
| 2025-09-22 | 7.3314 | 7.4400 | 7.1900 | 7.2500 | +1.969% | 3,596 | -52.549% |
| 2025-09-19 | 7.0380 | 7.2100 | 7.0200 | 7.1100 | +0.103% | 3,755 | -51.615% |
| 2025-09-18 | 7.1900 | 7.1900 | 7.0900 | 7.1027 | -1.480% | 16,615 | -51.565% |
| 2025-09-17 | 7.0036 | 7.2094 | 6.9828 | 7.2094 | -0.264% | 1,797 | -52.282% |
| 2025-09-16 | 7.1435 | 7.3400 | 7.1400 | 7.2285 | -0.578% | 3,266 | -52.408% |
| 2025-09-15 | 7.1900 | 7.2900 | 7.1900 | 7.2705 | +2.836% | 3,824 | -52.683% |
| 2025-09-12 | 6.9300 | 7.1200 | 6.8400 | 7.0700 | +2.020% | 25,622 | -51.341% |
| 2025-09-11 | 7.0000 | 7.1500 | 6.8100 | 6.9300 | -1.702% | 20,602 | -50.358% |
| 2025-09-10 | 7.0500 | 7.0800 | 6.9005 | 7.0500 | -1.261% | 9,544 | -51.203% |
| 2025-09-09 | 7.1000 | 7.2100 | 7.0700 | 7.1400 | +2.889% | 20,227 | -51.818% |
| 2025-09-08 | 6.9000 | 7.0600 | 6.9000 | 6.9395 | +0.409% | 14,702 | -50.426% |
| 2025-09-05 | 6.9300 | 7.0600 | 6.8003 | 6.9112 | -0.376% | 13,172 | -50.223% |
| 2025-09-04 | 6.7300 | 6.9600 | 6.7300 | 6.9373 | +2.169% | 38,566 | -50.410% |
| 2025-09-03 | 6.6500 | 6.8400 | 6.4900 | 6.7900 | +0.100% | 22,427 | -49.334% |
| 2025-09-02 | 6.9000 | 7.0400 | 6.7550 | 6.7832 | +2.311% | 27,323 | -49.284% |
| 2025-08-29 | 6.6100 | 6.7300 | 6.5800 | 6.6300 | +0.455% | 50,442 | -48.112% |
| 2025-08-28 | 6.6100 | 6.7800 | 6.5500 | 6.6000 | -0.151% | 72,644 | -47.876% |
| 2025-08-27 | 6.7000 | 6.7200 | 6.5640 | 6.6100 | -0.127% | 195,110 | -47.955% |
| 2025-08-26 | 6.8900 | 6.8900 | 6.6184 | 6.6184 | -4.202% | 2,543 | -48.021% |
| 2025-08-25 | 6.8150 | 6.9295 | 6.7600 | 6.9087 | +2.918% | 21,687 | -50.205% |
| 2025-08-22 | 7.2400 | 7.2600 | 6.7001 | 6.7128 | -10.479% | 82,672 | -48.752% |
| 2025-08-21 | 7.5000 | 7.5299 | 7.4200 | 7.4986 | +2.621% | 18,635 | -54.122% |
| 2025-08-20 | 7.1500 | 7.4400 | 7.1500 | 7.3071 | +2.422% | 10,738 | -52.920% |
| 2025-08-19 | 7.0500 | 7.1500 | 7.0500 | 7.1343 | +1.168% | 2,394 | -51.779% |
| 2025-08-18 | 7.1800 | 7.1929 | 7.0500 | 7.0519 | -0.747% | 13,680 | -51.216% |
| 2025-08-15 | 7.2400 | 7.2400 | 7.0800 | 7.1050 | -1.934% | 10,296 | -51.581% |
| 2025-08-14 | 7.3700 | 7.3700 | 7.2100 | 7.2451 | +2.005% | 16,928 | -52.517% |
| 2025-08-13 | 7.2800 | 7.4100 | 7.1027 | 7.1027 | -2.969% | 25,922 | -51.565% |
| 2025-08-12 | 8.1500 | 8.1500 | 7.3200 | 7.3200 | -12.753% | 80,794 | -53.003% |
| 2025-08-11 | 8.2100 | 8.3900 | 8.2100 | 8.3900 | +1.159% | 630 | -58.996% |
| 2025-08-08 | 8.2900 | 8.3061 | 8.1700 | 8.2939 | -0.509% | 1,204 | -58.521% |
| 2025-08-07 | 8.1200 | 8.4700 | 8.1200 | 8.3363 | +1.107% | 18,023 | -58.732% |
| 2025-08-06 | 8.4300 | 8.4500 | 8.2006 | 8.2450 | -1.470% | 8,260 | -58.275% |
| 2025-08-05 | 8.6100 | 8.7274 | 8.3680 | 8.3680 | +0.878% | 2,053 | -58.889% |
| 2025-08-04 | 8.4614 | 8.4614 | 8.2952 | 8.2952 | -4.396% | 17,151 | -58.528% |
| 2025-08-01 | 8.6286 | 8.9275 | 8.5500 | 8.6766 | +6.725% | 18,873 | -60.351% |
| 2025-07-31 | 8.0000 | 8.1400 | 7.9301 | 8.1299 | +2.780% | 12,973 | -57.685% |
| 2025-07-30 | 7.7600 | 8.0700 | 7.7400 | 7.9100 | +1.778% | 31,832 | -56.508% |
| 2025-07-29 | 7.4490 | 7.7718 | 7.4490 | 7.7718 | +6.848% | 24,296 | -55.735% |
| 2025-07-28 | 7.3000 | 7.4200 | 7.2737 | 7.2737 | -0.352% | 8,982 | -52.704% |
| 2025-07-25 | 7.5069 | 7.5069 | 7.2800 | 7.2994 | -2.153% | 5,208 | -52.870% |
| 2025-07-24 | 7.3300 | 7.4967 | 7.1900 | 7.4600 | +7.505% | 38,136 | -53.885% |
| 2025-07-23 | 7.1500 | 7.1500 | 6.8200 | 6.9392 | -4.959% | 24,045 | -50.424% |
| 2025-07-22 | 7.4600 | 7.5500 | 7.2700 | 7.3013 | -0.905% | 46,321 | -52.882% |
| 2025-07-21 | 7.2300 | 7.3700 | 7.2250 | 7.3680 | +1.139% | 18,273 | -53.309% |
| 2025-07-18 | 7.3600 | 7.3650 | 7.2850 | 7.2850 | +0.333% | 1,430 | -52.777% |
| 2025-07-17 | 7.1700 | 7.3599 | 6.6101 | 7.2608 | -1.768% | 25,397 | -52.620% |
| 2025-07-16 | 7.3600 | 7.7457 | 7.3600 | 7.3915 | -1.511% | 6,852 | -53.457% |
| 2025-07-15 | 7.3100 | 7.5360 | 7.3100 | 7.5049 | +3.487% | 11,168 | -54.161% |
| 2025-07-14 | 7.4800 | 7.4839 | 7.2520 | 7.2520 | -3.563% | 3,347 | -52.562% |
| 2025-07-11 | 7.4400 | 7.5302 | 7.4300 | 7.5199 | +4.010% | 12,510 | -54.252% |
| 2025-07-10 | 7.7400 | 7.7600 | 7.1200 | 7.2300 | -14.275% | 85,523 | -52.418% |
| 2025-07-09 | 8.3000 | 8.5600 | 8.2400 | 8.4339 | -0.703% | 18,955 | -59.210% |
| 2025-07-08 | 8.4032 | 8.4936 | 8.4032 | 8.4936 | -0.712% | 1,070 | -59.497% |
| 2025-07-07 | 8.2000 | 8.7200 | 8.2000 | 8.5545 | +2.449% | 9,881 | -59.785% |
| 2025-07-03 | 8.3600 | 8.3600 | 8.1404 | 8.3500 | -2.453% | 20,753 | -58.800% |
| 2025-07-02 | 8.8100 | 8.8100 | 8.5300 | 8.5600 | -2.395% | 17,245 | -59.811% |
| 2025-07-01 | 9.0000 | 9.0300 | 8.6400 | 8.7700 | -2.543% | 37,129 | -60.773% |
| 2025-06-30 | 9.0000 | 9.1251 | 8.9684 | 8.9988 | -0.566% | 9,551 | -61.770% |
| 2025-06-27 | 9.4600 | 9.4600 | 9.0000 | 9.0500 | -5.347% | 9,182 | -61.987% |
| 2025-06-26 | 9.6000 | 9.6000 | 9.4637 | 9.5612 | -3.280% | 4,461 | -64.019% |
| 2025-06-25 | 9.4100 | 9.9600 | 9.4100 | 9.8854 | +5.052% | 21,241 | -65.199% |
| 2025-06-24 | 9.3100 | 9.5029 | 9.1604 | 9.4100 | -3.107% | 9,624 | -63.441% |
| 2025-06-23 | 10.6800 | 10.6850 | 9.6900 | 9.7117 | -5.644% | 51,937 | -64.577% |
| 2025-06-20 | 10.1800 | 10.4100 | 10.1400 | 10.2926 | -1.456% | 13,692 | -66.576% |
| 2025-06-18 | 10.3000 | 10.4600 | 10.0200 | 10.4447 | +0.974% | 17,139 | -67.063% |
| 2025-06-17 | 10.0400 | 10.3900 | 9.9330 | 10.3440 | +6.112% | 20,788 | -66.742% |
| 2025-06-16 | 9.9100 | 9.9190 | 9.6200 | 9.7482 | -5.668% | 11,644 | -64.709% |
| 2025-06-13 | 10.4700 | 10.5200 | 10.0000 | 10.3339 | +5.264% | 27,454 | -66.710% |
| 2025-06-12 | 9.9300 | 9.9900 | 9.7512 | 9.8172 | +3.526% | 28,178 | -64.957% |
| 2025-06-11 | 9.1700 | 9.5799 | 9.1400 | 9.4828 | +6.036% | 7,945 | -63.722% |
| 2025-06-10 | 8.9199 | 9.0100 | 8.9000 | 8.9430 | +0.317% | 7,084 | -61.532% |
| 2025-06-09 | 8.8955 | 8.9700 | 8.7800 | 8.9147 | -1.167% | 7,447 | -61.410% |
| 2025-06-06 | 9.2100 | 9.2700 | 8.9900 | 9.0200 | -6.641% | 38,765 | -61.860% |
| 2025-06-05 | 9.5600 | 9.7600 | 9.4000 | 9.6616 | +2.343% | 4,147 | -64.393% |
| 2025-06-04 | 9.4100 | 9.4600 | 9.3700 | 9.4404 | +0.066% | 14,466 | -63.559% |
| 2025-06-03 | 9.4900 | 9.4900 | 9.4100 | 9.4342 | -1.292% | 15,947 | -63.535% |
| 2025-06-02 | 9.8400 | 9.8400 | 9.5370 | 9.5577 | -1.467% | 10,567 | -64.006% |
| 2025-05-30 | 9.9000 | 9.9700 | 9.5950 | 9.7000 | -0.115% | 25,472 | -64.534% |
| 2025-05-29 | 9.7300 | 9.8399 | 9.5500 | 9.7112 | -2.400% | 22,348 | -64.575% |
| 2025-05-28 | 9.6684 | 9.9500 | 9.6500 | 9.9500 | +2.123% | 5,432 | -65.425% |
| 2025-05-27 | 10.1150 | 10.3300 | 9.7000 | 9.7432 | -8.414% | 32,069 | -64.691% |
| 2025-05-23 | 10.7100 | 10.7400 | 10.6383 | 10.6383 | +1.905% | 1,299 | -67.662% |
| 2025-05-22 | 10.6500 | 10.7400 | 10.2200 | 10.4394 | -1.390% | 12,655 | -67.046% |
| 2025-05-21 | 10.1300 | 10.6500 | 10.1300 | 10.5865 | +6.848% | 16,751 | -67.504% |
| 2025-05-20 | 9.7500 | 10.0200 | 9.6400 | 9.9080 | +2.604% | 13,028 | -65.279% |
| 2025-05-19 | 9.9800 | 9.9900 | 9.6565 | 9.6565 | -1.338% | 11,199 | -64.374% |
| 2025-05-16 | 10.0000 | 10.0800 | 9.7875 | 9.7875 | -2.582% | 7,356 | -64.851% |
| 2025-05-15 | 10.0500 | 10.2600 | 10.0100 | 10.0469 | -0.918% | 4,859 | -65.759% |
| 2025-05-14 | 9.8000 | 10.1500 | 9.6850 | 10.1400 | +4.339% | 19,268 | -66.073% |
| 2025-05-13 | 10.1700 | 10.1700 | 9.6199 | 9.7183 | -5.234% | 16,582 | -64.601% |
| 2025-05-12 | 9.8300 | 10.4600 | 9.6700 | 10.2550 | -10.475% | 14,189 | -66.453% |
| 2025-05-09 | 11.0731 | 11.5500 | 11.0500 | 11.4549 | +1.897% | 11,742 | -69.967% |
| 2025-05-08 | 11.9500 | 11.9500 | 10.8300 | 11.2416 | -9.677% | 37,507 | -69.398% |
| 2025-05-07 | 12.6500 | 12.6700 | 12.2300 | 12.4460 | -2.539% | 16,732 | -72.359% |
| 2025-05-06 | 12.6000 | 12.8400 | 12.5300 | 12.7703 | +4.423% | 7,673 | -73.061% |
| 2025-05-05 | 12.0600 | 12.2294 | 11.9400 | 12.2294 | -1.766% | 3,405 | -71.869% |
| 2025-05-02 | 12.9200 | 13.0000 | 12.2600 | 12.4492 | -10.817% | 26,938 | -72.366% |
| 2025-05-01 | 14.3000 | 14.3000 | 13.8000 | 13.9591 | -1.385% | 13,098 | -75.355% |
| 2025-04-30 | 15.1900 | 15.5000 | 14.1300 | 14.1552 | -1.351% | 52,202 | -75.697% |
| 2025-04-29 | 14.7500 | 14.7700 | 14.2201 | 14.3490 | -2.255% | 12,665 | -76.025% |
| 2025-04-28 | 14.9900 | 14.9900 | 14.3700 | 14.6800 | -2.523% | 15,968 | -76.565% |
| 2025-04-25 | 15.1650 | 15.4300 | 14.9100 | 15.0600 | -0.219% | 5,202 | -77.157% |
| 2025-04-24 | 16.3700 | 16.3700 | 15.0931 | 15.0931 | -4.474% | 11,238 | -77.207% |
| 2025-04-23 | 15.3400 | 15.9387 | 14.6001 | 15.8000 | -7.277% | 11,461 | -78.227% |
| 2025-04-22 | 17.3400 | 17.5715 | 16.9200 | 17.0400 | -3.456% | 10,270 | -79.811% |
| 2025-04-21 | 17.3700 | 18.2200 | 17.3700 | 17.6500 | +5.727% | 27,013 | -80.509% |
| 2025-04-17 | 16.9646 | 16.9800 | 16.2450 | 16.6939 | -2.659% | 3,964 | -79.392% |
| 2025-04-16 | 16.1000 | 17.6092 | 16.1000 | 17.1500 | +4.957% | 9,541 | -79.941% |
| 2025-04-15 | 16.5050 | 16.5050 | 15.9400 | 16.3400 | -0.548% | 6,267 | -78.946% |
| 2025-04-14 | 16.0500 | 16.7800 | 15.9114 | 16.4300 | 0.000% | 7,581 | -79.061% |