Dark

JENA
Jena Acquisition Corporation II
stock NYSE

At Close

Jul 15, 2026 9:39:10 AM EDT

10.41USD0.000%(0.00)107

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	10.4400	10.4400	10.4400	10.4400	0.000%	107	0.000%
2026-07-14	10.4400	10.4400	10.4400	10.4400	0.000%	129	0.000%
2026-07-13	10.4400	10.4400	10.4400	10.4400	+0.385%	181	0.000%
2026-07-10	10.4000	10.4000	10.4000	10.4000	+0.386%	70,448	+0.385%
2026-07-09	10.3600	10.3600	10.3600	10.3600	-0.385%	3	+0.772%
2026-07-08	10.4000	10.4000	10.4000	10.4000	-0.383%	3,943	+0.385%
2026-07-07	10.4400	10.4400	10.4200	10.4400	+0.675%	123,186	0.000%
2026-07-02	10.4500	10.4500	10.3700	10.3700	-0.480%	61,793	+0.675%
2026-07-01	10.4200	10.6100	10.3600	10.4200	+0.579%	111,753	+0.192%
2026-06-30	10.3500	10.3600	10.3500	10.3600	-0.480%	35,194	+0.772%
2026-06-29	10.3500	10.4100	10.3500	10.4100	+0.580%	955	+0.288%
2026-06-26	10.3500	10.3500	10.3500	10.3500	0.000%	2	+0.870%
2026-06-24	10.3300	10.3500	10.3300	10.3500	+0.194%	8,720	+0.870%
2026-06-23	10.3300	10.3300	10.3300	10.3300	0.000%	1,945	+1.065%
2026-06-18	10.3300	10.3300	10.3300	10.3300	0.000%	1	+1.065%
2026-06-17	10.3300	10.3300	10.3300	10.3300	0.000%	366	+1.065%
2026-06-11	10.3300	10.3400	10.3300	10.3300	0.000%	20,450	+1.065%
2026-06-10	10.3300	10.3300	10.3300	10.3300	+0.097%	50,344	+1.065%
2026-06-05	10.3210	10.3210	10.3200	10.3200	-0.097%	1,550	+1.163%
2026-06-01	10.3200	10.3300	10.3200	10.3300	-0.097%	7,741	+1.065%
2026-05-29	10.3200	10.3400	10.3100	10.3400	+0.486%	10,000	+0.967%
2026-05-26	10.2800	10.2900	10.2800	10.2900	0.000%	105,410	+1.458%
2026-05-22	10.2900	10.2900	10.2900	10.2900	0.000%	1	+1.458%
2026-05-20	10.2900	10.2900	10.2900	10.2900	-0.867%	203	+1.458%
2026-05-19	10.3800	10.3800	10.3800	10.3800	+0.290%	301	+0.578%
2026-05-11	10.3500	10.3500	10.3500	10.3500	+0.681%	102	+0.870%
2026-05-07	10.2700	10.2800	10.2700	10.2800	+0.097%	5,400	+1.556%
2026-05-06	10.2700	10.2700	10.2700	10.2700	+0.097%	565	+1.655%
2026-05-01	10.2600	10.2600	10.2600	10.2600	+0.098%	1,834	+1.754%
2026-04-30	10.2500	10.2500	10.2500	10.2500	0.000%	111	+1.854%
2026-04-29	10.2500	10.2500	10.2500	10.2500	0.000%	2,627	+1.854%
2026-04-27	10.2550	10.2550	10.2500	10.2500	0.000%	8,701	+1.854%
2026-04-23	10.2500	10.2500	10.2500	10.2500	+0.098%	8,102	+1.854%
2026-04-22	10.2400	10.2400	10.2400	10.2400	0.000%	23,702	+1.953%
2026-04-21	10.2400	10.2400	10.2400	10.2400	0.000%	1,500	+1.953%
2026-04-20	10.2400	10.2400	10.2400	10.2400	+0.098%	26,577	+1.953%
2026-04-16	10.2300	10.2300	10.2250	10.2300	0.000%	21,636	+2.053%
2026-04-15	10.2300	10.2300	10.2300	10.2300	0.000%	27,660	+2.053%
2026-04-14	10.2300	10.2300	10.2300	10.2300	0.000%	2,047	+2.053%
2026-04-13	10.2300	10.2300	10.2300	10.2300	-0.098%	2,229	+2.053%
2026-04-10	10.2400	10.2400	10.2400	10.2400	+0.196%	3,887	+1.953%
2026-04-09	10.2200	10.2200	10.2200	10.2200	-1.256%	658	+2.153%
2026-04-08	10.3500	10.3500	10.3500	10.3500	+1.371%	112	+0.870%
2026-04-07	10.3500	10.3500	10.2100	10.2100	0.000%	15,357	+2.253%
2026-04-06	10.2100	10.2100	10.2100	10.2100	-0.098%	109	+2.253%
2026-03-26	10.2200	10.2200	10.2200	10.2200	+0.098%	255	+2.153%
2026-03-23	10.2150	10.2150	10.2100	10.2100	0.000%	3,212	+2.253%
2026-03-19	10.2100	10.2100	10.2100	10.2100	-0.098%	2,954	+2.253%
2026-03-18	10.2200	10.2200	10.2200	10.2200	0.000%	1,036	+2.153%
2026-03-17	10.2200	10.2200	10.2200	10.2200	0.000%	7,007	+2.153%
2026-03-16	10.2200	10.2200	10.2200	10.2200	+0.098%	16,499	+2.153%
2026-03-13	10.2200	10.2200	10.2100	10.2100	-0.681%	143,517	+2.253%
2026-03-11	10.2800	10.2800	10.2800	10.2800	0.000%	7,360	+1.556%
2026-03-10	10.3100	10.3100	10.2700	10.2800	-0.388%	15,422	+1.556%
2026-03-09	10.2800	10.3200	10.2800	10.3200	-0.193%	7,235	+1.163%
2026-03-06	10.2900	10.3400	10.2900	10.3400	0.000%	8,151	+0.967%
2026-03-05	10.2900	10.3400	10.2900	10.3400	+0.194%	9,321	+0.967%
2026-03-04	10.3300	10.3300	10.2900	10.3200	+0.243%	25,955	+1.163%
2026-03-03	10.3200	10.3200	10.2800	10.2950	+0.146%	9,302	+1.408%
2026-03-02	10.3200	10.3200	10.2700	10.2800	-0.097%	44,896	+1.556%
2026-02-27	10.3200	10.3200	10.2800	10.2900	-0.097%	16,742	+1.458%
2026-02-26	10.3200	10.3200	10.2900	10.3000	+0.097%	96,303	+1.359%
2026-02-25	10.3200	10.3200	10.2900	10.2900	0.000%	299	+1.458%
2026-02-24	10.3200	10.3200	10.2900	10.2900	-0.291%	400,306	+1.458%
2026-02-23	10.3200	10.3200	10.3200	10.3200	0.000%	102	+1.163%
2026-02-20	10.3200	10.3200	10.3200	10.3200	+0.389%	101	+1.163%
2026-02-19	10.3200	10.3200	10.2800	10.2800	-0.484%	227	+1.556%
2026-02-18	10.3300	10.3300	10.3300	10.3300	+0.486%	111	+1.065%
2026-02-17	10.2700	10.2800	10.2700	10.2800	0.000%	304	+1.556%
2026-02-13	10.3200	10.3200	10.2800	10.2800	-0.388%	5,324	+1.556%
2026-02-12	10.3200	10.3200	10.2800	10.3200	+0.292%	6,016	+1.163%
2026-02-11	10.3200	10.3200	10.2800	10.2900	0.000%	411,112	+1.458%
2026-02-10	10.3200	10.3200	10.2900	10.2900	-0.194%	402	+1.458%
2026-02-09	10.3100	10.3100	10.3100	10.3100	+0.049%	278	+1.261%
2026-02-06	10.3200	10.3200	10.3050	10.3050	-0.145%	1,558	+1.310%
2026-02-05	10.3200	10.3200	10.3200	10.3200	+0.292%	114	+1.163%
2026-02-03	10.2900	10.2900	10.2900	10.2900	-0.291%	101	+1.458%
2026-02-02	10.3200	10.3200	10.3200	10.3200	-0.193%	34,247	+1.163%
2026-01-30	10.3000	10.3400	10.2800	10.3400	+0.291%	250,871	+0.967%
2026-01-26	10.3400	10.3400	10.3100	10.3100	+0.389%	250,127	+1.261%
2026-01-23	10.2700	10.2700	10.2500	10.2700	+0.489%	263,339	+1.655%
2026-01-22	10.2700	10.2700	10.1800	10.2200	+0.196%	2,634	+2.153%
2026-01-21	10.2700	10.2700	10.2000	10.2000	+0.196%	1,163	+2.353%
2026-01-20	10.2700	10.2700	10.1800	10.1800	-0.876%	15,666	+2.554%
2026-01-16	10.2700	10.2700	10.2700	10.2700	+0.686%	115	+1.655%
2026-01-15	10.2700	10.2700	10.2000	10.2000	+0.098%	5,761	+2.353%
2026-01-14	10.2700	10.2700	10.1700	10.1900	-0.196%	155,736	+2.453%
2026-01-13	10.2300	10.2300	10.2100	10.2100	+0.098%	8,232	+2.253%
2026-01-05	10.2000	10.2000	10.2000	10.2000	0.000%	1,119	+2.353%
2026-01-02	10.2000	10.2000	10.1800	10.2000	+0.295%	2,202	+2.353%
2025-12-30	10.2000	10.2000	10.1700	10.1700	0.000%	36,004	+2.655%
2025-12-29	10.1700	10.1700	10.1700	10.1700	0.000%	1,080	+2.655%
2025-12-22	10.1700	10.1700	10.1700	10.1700	0.000%	102	+2.655%
2025-12-19	10.1700	10.1700	10.1700	10.1700	0.000%	204	+2.655%
2025-12-18	10.1700	10.1950	10.0600	10.1700	-0.245%	56,005	+2.655%
2025-12-16	10.1900	10.2000	10.1900	10.1950	-0.147%	2,967	+2.403%
2025-12-15	10.1800	10.2100	10.1800	10.2100	+0.196%	1,291	+2.253%
2025-12-11	10.1900	10.1900	10.1900	10.1900	-0.098%	140	+2.453%
2025-12-10	10.2000	10.2000	10.2000	10.2000	0.000%	160	+2.353%
2025-12-09	10.2200	10.2300	10.1900	10.2000	-0.391%	24,259	+2.353%
2025-12-08	10.1900	10.2400	10.1900	10.2400	+0.491%	3,608	+1.953%
2025-12-05	10.1900	10.2100	10.1900	10.1900	-0.144%	4,479	+2.453%
2025-12-04	10.2000	10.2100	10.2000	10.2047	-0.052%	13,626	+2.306%
2025-12-01	10.1900	10.2100	10.1900	10.2100	0.000%	23,313	+2.253%
2025-11-28	10.2100	10.2100	10.2100	10.2100	0.000%	2,384	+2.253%
2025-11-26	10.2100	10.2100	10.2100	10.2100	+0.098%	25,000	+2.253%
2025-11-25	10.2000	10.2000	10.1900	10.2000	+0.196%	4,916	+2.353%
2025-11-24	10.1800	10.1800	10.1800	10.1800	-0.098%	1,130	+2.554%
2025-11-21	10.1910	10.1910	10.1900	10.1900	-0.098%	33,552	+2.453%
2025-11-19	10.2000	10.2000	10.2000	10.2000	0.000%	3,500	+2.353%
2025-11-13	10.1800	10.2000	10.1800	10.2000	-0.196%	112,404	+2.353%
2025-11-11	10.2200	10.2200	10.2200	10.2200	-0.098%	25,000	+2.153%
2025-11-07	10.2300	10.2300	10.2300	10.2300	+0.294%	26	+2.053%
2025-11-05	10.2000	10.2000	10.2000	10.2000	-0.098%	799	+2.353%
2025-11-04	10.2100	10.2400	10.2100	10.2100	+0.295%	25,880	+2.253%
2025-10-31	10.1800	10.1800	10.1800	10.1800	-0.294%	100	+2.554%
2025-10-30	10.2100	10.2100	10.2100	10.2100	+0.098%	700	+2.253%
2025-10-24	10.2000	10.2000	10.2000	10.2000	0.000%	1,001	+2.353%
2025-10-14	10.2000	10.2000	10.2000	10.2000	0.000%	450,050	+2.353%
2025-10-09	10.2000	10.2000	10.2000	10.2000	0.000%	172	+2.353%
2025-10-08	10.2000	10.2000	10.2000	10.2000	0.000%	44,804	+2.353%
2025-10-07	10.1700	10.2500	10.1700	10.2000	+0.196%	8,672	+2.353%
2025-10-06	10.1800	10.1800	10.1800	10.1800	+0.197%	14,629	+2.554%
2025-10-03	10.1500	10.1600	10.1400	10.1600	+0.099%	402,409	+2.756%
2025-10-02	10.5000	10.5000	10.1500	10.1500	-0.295%	201	+2.857%
2025-10-01	10.1800	10.1800	10.1800	10.1800	+0.296%	102	+2.554%
2025-09-30	10.1800	10.1800	10.1300	10.1500	+0.143%	4,294	+2.857%
2025-09-29	10.1700	10.1700	10.1300	10.1355	-0.044%	4,953	+3.004%
2025-09-22	10.1400	10.1400	10.1400	10.1400	+0.049%	402	+2.959%
2025-09-19	10.1350	10.1350	10.1350	10.1350	-0.049%	425	+3.009%
2025-09-18	10.1400	10.1400	10.1400	10.1400	+0.099%	311	+2.959%
2025-09-16	10.1300	10.1300	10.1300	10.1300	-0.148%	1,322	+3.060%
2025-09-15	10.1600	10.1600	10.1450	10.1450	+0.148%	1,569	+2.908%
2025-09-12	10.1300	10.1300	10.1300	10.1300	-0.099%	210,338	+3.060%
2025-09-11	10.1600	10.1600	10.1200	10.1400	0.000%	1,475,605	+2.959%
2025-09-10	10.0800	10.1600	10.0800	10.1400	-0.197%	25,469	+2.959%
2025-09-09	10.1400	10.1700	10.1400	10.1600	+0.197%	539,465	+2.756%
2025-09-08	10.1300	10.1400	10.1300	10.1400	+0.198%	16,697	+2.959%
2025-09-05	10.1300	10.1300	10.1100	10.1200	-0.197%	7,186	+3.162%
2025-09-04	10.1300	10.1400	10.1200	10.1400	0.000%	10,413	+2.959%
2025-08-28	10.1400	10.1400	10.1400	10.1400	+0.198%	5,825	+2.959%
2025-08-27	10.1400	10.1400	10.1100	10.1200	-0.049%	170,210	+3.162%
2025-08-26	10.1400	10.1400	10.1250	10.1250	-0.148%	355,560	+3.111%
2025-08-25	10.1400	10.1400	10.1400	10.1400	+0.106%	25,754	+2.959%
2025-08-22	10.1400	10.1400	10.1200	10.1293	-0.007%	434,553	+3.067%
2025-08-21	10.1400	10.1400	10.1300	10.1300	0.000%	195,038	+3.060%
2025-08-20	10.1400	10.1400	10.1300	10.1300	0.000%	370,700	+3.060%
2025-08-19	10.1400	10.1400	10.1300	10.1300	0.000%	170,354	+3.060%
2025-08-14	10.1200	10.1300	10.1200	10.1300	0.000%	55,601	+3.060%
2025-08-13	10.1300	10.1300	10.1300	10.1300	-0.099%	16,127	+3.060%
2025-08-12	10.1600	10.1600	10.1300	10.1400	+0.099%	17,501	+2.959%
2025-08-11	10.1500	10.1500	10.1300	10.1300	-0.197%	15,601	+3.060%
2025-08-08	10.1500	10.1500	10.1500	10.1500	+0.099%	8,013	+2.857%
2025-08-07	10.1500	10.1500	10.1400	10.1400	-0.099%	87,211	+2.959%
2025-08-06	10.1600	10.1600	10.1500	10.1500	-0.197%	25,209	+2.857%
2025-08-05	10.1700	10.1700	10.1700	10.1700	0.000%	101	+2.655%
2025-08-04	10.1700	10.1700	10.1700	10.1700	+0.296%	100	+2.655%
2025-07-31	10.1400	10.1400	10.1400	10.1400	-0.099%	300	+2.959%
2025-07-30	10.1600	10.1800	10.1500	10.1500	+0.099%	255,024	+2.857%
2025-07-29	10.1400	10.1400	10.1400	10.1400	0.000%	30,013	+2.959%
2025-07-25	10.1400	10.1400	10.1400	10.1400	+0.198%	381	+2.959%
2025-07-24	10.1200	10.1200	10.1000	10.1200	0.000%	1,597,143	+3.162%
2025-07-23	10.1000	10.1200	10.1000	10.1200	+0.198%	3,543	+3.162%
2025-07-22	10.1000	10.1000	10.1000	10.1000	+0.198%	15,904	+3.366%
2025-07-21	10.3000	10.5000	10.0200	10.0800	0.000%	1,670	+3.571%

.dark-mode .svC7L0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .svC7L0{ color: #333333; background-color: white; border: 2px solid #333333; }JENAJena Acquisition Corporation IIstock NYSE

JENA
Jena Acquisition Corporation II
stock NYSE