JENA
Jena Acquisition Corporation II
stockNYSE
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)184
Pre-marketOct 1, 2026 8:02:30 AM EDT
10.43USD0.000%(0.00)
JENA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.39 | 10.40 | 10.39 | 10.40 | -0.096% | 138,770 | 0.000% |
| 2026-10-01 | 10.41 | 10.41 | 10.41 | 10.41 | -0.192% | 193,329 | -0.096% |
| 2026-09-30 | 10.43 | 10.43 | 10.43 | 10.43 | +0.385% | 118 | -0.288% |
| 2026-09-29 | 10.39 | 10.39 | 10.39 | 10.39 | -0.384% | 832 | +0.096% |
| 2026-09-28 | 10.43 | 10.43 | 10.43 | 10.43 | +0.385% | 314 | -0.288% |
| 2026-09-25 | 10.38 | 10.39 | 10.38 | 10.39 | -0.384% | 839 | +0.096% |
| 2026-09-24 | 10.39 | 10.43 | 10.39 | 10.43 | +0.385% | 725 | -0.288% |
| 2026-09-23 | 10.40 | 10.40 | 10.39 | 10.39 | 0.000% | 450,033 | +0.096% |
| 2026-09-22 | 10.39 | 10.39 | 10.39 | 10.39 | 0.000% | 3 | +0.096% |
| 2026-09-21 | 10.39 | 10.39 | 10.39 | 10.39 | 0.000% | 3 | +0.096% |
| 2026-09-18 | 10.39 | 10.39 | 10.39 | 10.39 | 0.000% | 3 | +0.096% |
| 2026-09-17 | 10.39 | 10.39 | 10.39 | 10.39 | 0.000% | 3 | +0.096% |
| 2026-09-16 | 10.39 | 10.39 | 10.39 | 10.39 | 0.000% | 3 | +0.096% |
| 2026-09-15 | 10.39 | 10.39 | 10.39 | 10.39 | 0.000% | 3 | +0.096% |
| 2026-09-14 | 10.39 | 10.39 | 10.39 | 10.39 | 0.000% | 3 | +0.096% |
| 2026-09-11 | 10.39 | 10.39 | 10.39 | 10.39 | 0.000% | 3 | +0.096% |
| 2026-09-10 | 10.39 | 10.39 | 10.39 | 10.39 | -0.096% | 3 | +0.096% |
| 2026-09-09 | 10.40 | 10.40 | 10.40 | 10.40 | -0.763% | 3 | 0.000% |
| 2026-09-08 | 10.49 | 10.49 | 10.48 | 10.48 | +0.769% | 208 | -0.763% |
| 2026-09-04 | 10.49 | 10.49 | 10.39 | 10.40 | -0.858% | 9,304 | 0.000% |
| 2026-09-03 | 10.49 | 10.49 | 10.49 | 10.49 | +0.191% | 108 | -0.858% |
| 2026-09-02 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000% | 108 | -0.669% |
| 2026-09-01 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000% | 108 | -0.669% |
| 2026-08-31 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000% | 108 | -0.669% |
| 2026-08-28 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000% | 108 | -0.669% |
| 2026-08-27 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000% | 107 | -0.669% |
| 2026-08-26 | 10.47 | 10.47 | 10.47 | 10.47 | +0.867% | 108 | -0.669% |
| 2026-08-25 | 10.46 | 10.46 | 10.38 | 10.38 | +0.096% | 115,694 | +0.193% |
| 2026-08-24 | 10.37 | 10.37 | 10.37 | 10.37 | -0.096% | 107 | +0.289% |
| 2026-08-21 | 10.38 | 10.38 | 10.38 | 10.38 | 0.000% | 3 | +0.193% |
| 2026-08-20 | 10.38 | 10.38 | 10.38 | 10.38 | +0.193% | 3 | +0.193% |
| 2026-08-19 | 10.36 | 10.36 | 10.36 | 10.36 | -0.385% | 107 | +0.386% |
| 2026-08-18 | 10.40 | 10.40 | 10.40 | 10.40 | 0.000% | 100,006 | 0.000% |
| 2026-08-17 | 10.40 | 10.40 | 10.40 | 10.40 | 0.000% | 3 | 0.000% |
| 2026-08-14 | 10.40 | 10.40 | 10.40 | 10.40 | -0.096% | 3 | 0.000% |
| 2026-08-12 | 10.41 | 10.41 | 10.41 | 10.41 | +0.192% | 1,839 | -0.096% |
| 2026-08-10 | 10.39 | 10.39 | 10.39 | 10.39 | +0.290% | 226 | +0.096% |
| 2026-08-06 | 10.36 | 10.36 | 10.36 | 10.36 | -0.096% | 106 | +0.386% |
| 2026-08-05 | 10.36 | 10.37 | 10.36 | 10.37 | -0.192% | 8 | +0.289% |
| 2026-07-29 | 10.39 | 10.39 | 10.39 | 10.39 | 0.000% | 67,920 | +0.096% |
| 2026-07-28 | 10.39 | 10.39 | 10.39 | 10.39 | 0.000% | 401 | +0.096% |
| 2026-07-27 | 10.39 | 10.39 | 10.39 | 10.39 | +0.290% | 217 | +0.096% |
| 2026-07-20 | 10.36 | 10.36 | 10.36 | 10.36 | -0.289% | 3 | +0.386% |
| 2026-07-16 | 10.39 | 10.39 | 10.39 | 10.39 | -0.479% | 75,037 | +0.096% |
| 2026-07-15 | 10.44 | 10.44 | 10.44 | 10.44 | 0.000% | 107 | -0.383% |
| 2026-07-14 | 10.44 | 10.44 | 10.44 | 10.44 | 0.000% | 129 | -0.383% |
| 2026-07-13 | 10.44 | 10.44 | 10.44 | 10.44 | +0.385% | 181 | -0.383% |
| 2026-07-10 | 10.40 | 10.40 | 10.40 | 10.40 | +0.386% | 70,448 | 0.000% |
| 2026-07-09 | 10.36 | 10.36 | 10.36 | 10.36 | -0.385% | 3 | +0.386% |
| 2026-07-08 | 10.40 | 10.40 | 10.40 | 10.40 | -0.383% | 3,943 | 0.000% |
| 2026-07-07 | 10.44 | 10.44 | 10.42 | 10.44 | +0.675% | 123,186 | -0.383% |
| 2026-07-02 | 10.45 | 10.45 | 10.37 | 10.37 | -0.480% | 61,793 | +0.289% |
| 2026-07-01 | 10.42 | 10.61 | 10.36 | 10.42 | +0.579% | 111,753 | -0.192% |
| 2026-06-30 | 10.35 | 10.36 | 10.35 | 10.36 | -0.480% | 35,194 | +0.386% |
| 2026-06-29 | 10.35 | 10.41 | 10.35 | 10.41 | +0.580% | 955 | -0.096% |
| 2026-06-26 | 10.35 | 10.35 | 10.35 | 10.35 | 0.000% | 2 | +0.483% |
| 2026-06-24 | 10.33 | 10.35 | 10.33 | 10.35 | +0.194% | 8,720 | +0.483% |
| 2026-06-23 | 10.33 | 10.33 | 10.33 | 10.33 | 0.000% | 1,945 | +0.678% |
| 2026-06-18 | 10.33 | 10.33 | 10.33 | 10.33 | 0.000% | 1 | +0.678% |
| 2026-06-17 | 10.33 | 10.33 | 10.33 | 10.33 | 0.000% | 366 | +0.678% |
| 2026-06-11 | 10.33 | 10.34 | 10.33 | 10.33 | 0.000% | 20,450 | +0.678% |
| 2026-06-10 | 10.33 | 10.33 | 10.33 | 10.33 | +0.097% | 50,344 | +0.678% |
| 2026-06-05 | 10.32 | 10.32 | 10.32 | 10.32 | -0.097% | 1,550 | +0.775% |
| 2026-06-01 | 10.32 | 10.33 | 10.32 | 10.33 | -0.097% | 7,741 | +0.678% |
| 2026-05-29 | 10.32 | 10.34 | 10.31 | 10.34 | +0.486% | 10,000 | +0.580% |
| 2026-05-26 | 10.28 | 10.29 | 10.28 | 10.29 | 0.000% | 105,410 | +1.069% |
| 2026-05-22 | 10.29 | 10.29 | 10.29 | 10.29 | 0.000% | 1 | +1.069% |
| 2026-05-20 | 10.29 | 10.29 | 10.29 | 10.29 | -0.867% | 203 | +1.069% |
| 2026-05-19 | 10.38 | 10.38 | 10.38 | 10.38 | +0.290% | 301 | +0.193% |
| 2026-05-11 | 10.35 | 10.35 | 10.35 | 10.35 | +0.681% | 102 | +0.483% |
| 2026-05-07 | 10.27 | 10.28 | 10.27 | 10.28 | +0.097% | 5,400 | +1.167% |
| 2026-05-06 | 10.27 | 10.27 | 10.27 | 10.27 | +0.097% | 565 | +1.266% |
| 2026-05-01 | 10.26 | 10.26 | 10.26 | 10.26 | +0.098% | 1,834 | +1.365% |
| 2026-04-30 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000% | 111 | +1.463% |
| 2026-04-29 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000% | 2,627 | +1.463% |
| 2026-04-27 | 10.26 | 10.26 | 10.25 | 10.25 | 0.000% | 8,701 | +1.463% |
| 2026-04-23 | 10.25 | 10.25 | 10.25 | 10.25 | +0.098% | 8,102 | +1.463% |
| 2026-04-22 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000% | 23,702 | +1.563% |
| 2026-04-21 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000% | 1,500 | +1.563% |
| 2026-04-20 | 10.24 | 10.24 | 10.24 | 10.24 | +0.098% | 26,577 | +1.563% |
| 2026-04-16 | 10.23 | 10.23 | 10.22 | 10.23 | 0.000% | 21,636 | +1.662% |
| 2026-04-15 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000% | 27,660 | +1.662% |
| 2026-04-14 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000% | 2,047 | +1.662% |
| 2026-04-13 | 10.23 | 10.23 | 10.23 | 10.23 | -0.098% | 2,229 | +1.662% |
| 2026-04-10 | 10.24 | 10.24 | 10.24 | 10.24 | +0.196% | 3,887 | +1.563% |
| 2026-04-09 | 10.22 | 10.22 | 10.22 | 10.22 | -1.256% | 658 | +1.761% |
| 2026-04-08 | 10.35 | 10.35 | 10.35 | 10.35 | +1.371% | 112 | +0.483% |
| 2026-04-07 | 10.35 | 10.35 | 10.21 | 10.21 | 0.000% | 15,357 | +1.861% |
| 2026-04-06 | 10.21 | 10.21 | 10.21 | 10.21 | -0.098% | 109 | +1.861% |
| 2026-03-26 | 10.22 | 10.22 | 10.22 | 10.22 | +0.098% | 255 | +1.761% |
| 2026-03-23 | 10.21 | 10.21 | 10.21 | 10.21 | 0.000% | 3,212 | +1.861% |
| 2026-03-19 | 10.21 | 10.21 | 10.21 | 10.21 | -0.098% | 2,954 | +1.861% |
| 2026-03-18 | 10.22 | 10.22 | 10.22 | 10.22 | 0.000% | 1,036 | +1.761% |
| 2026-03-17 | 10.22 | 10.22 | 10.22 | 10.22 | 0.000% | 7,007 | +1.761% |
| 2026-03-16 | 10.22 | 10.22 | 10.22 | 10.22 | +0.098% | 16,499 | +1.761% |
| 2026-03-13 | 10.22 | 10.22 | 10.21 | 10.21 | -0.681% | 143,517 | +1.861% |
| 2026-03-11 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000% | 7,360 | +1.167% |
| 2026-03-10 | 10.31 | 10.31 | 10.27 | 10.28 | -0.388% | 15,422 | +1.167% |
| 2026-03-09 | 10.28 | 10.32 | 10.28 | 10.32 | -0.193% | 7,235 | +0.775% |
| 2026-03-06 | 10.29 | 10.34 | 10.29 | 10.34 | 0.000% | 8,151 | +0.580% |
| 2026-03-05 | 10.29 | 10.34 | 10.29 | 10.34 | +0.194% | 9,321 | +0.580% |
| 2026-03-04 | 10.33 | 10.33 | 10.29 | 10.32 | +0.243% | 25,955 | +0.775% |
| 2026-03-03 | 10.32 | 10.32 | 10.28 | 10.29 | +0.146% | 9,302 | +1.020% |
| 2026-03-02 | 10.32 | 10.32 | 10.27 | 10.28 | -0.097% | 44,896 | +1.167% |
| 2026-02-27 | 10.32 | 10.32 | 10.28 | 10.29 | -0.097% | 16,742 | +1.069% |
| 2026-02-26 | 10.32 | 10.32 | 10.29 | 10.30 | +0.097% | 96,303 | +0.971% |
| 2026-02-25 | 10.32 | 10.32 | 10.29 | 10.29 | 0.000% | 299 | +1.069% |
| 2026-02-24 | 10.32 | 10.32 | 10.29 | 10.29 | -0.291% | 400,306 | +1.069% |
| 2026-02-23 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000% | 102 | +0.775% |
| 2026-02-20 | 10.32 | 10.32 | 10.32 | 10.32 | +0.389% | 101 | +0.775% |
| 2026-02-19 | 10.32 | 10.32 | 10.28 | 10.28 | -0.484% | 227 | +1.167% |
| 2026-02-18 | 10.33 | 10.33 | 10.33 | 10.33 | +0.486% | 111 | +0.678% |
| 2026-02-17 | 10.27 | 10.28 | 10.27 | 10.28 | 0.000% | 304 | +1.167% |
| 2026-02-13 | 10.32 | 10.32 | 10.28 | 10.28 | -0.388% | 5,324 | +1.167% |
| 2026-02-12 | 10.32 | 10.32 | 10.28 | 10.32 | +0.292% | 6,016 | +0.775% |
| 2026-02-11 | 10.32 | 10.32 | 10.28 | 10.29 | 0.000% | 411,112 | +1.069% |
| 2026-02-10 | 10.32 | 10.32 | 10.29 | 10.29 | -0.194% | 402 | +1.069% |
| 2026-02-09 | 10.31 | 10.31 | 10.31 | 10.31 | +0.049% | 278 | +0.873% |
| 2026-02-06 | 10.32 | 10.32 | 10.30 | 10.30 | -0.145% | 1,558 | +0.922% |
| 2026-02-05 | 10.32 | 10.32 | 10.32 | 10.32 | +0.292% | 114 | +0.775% |
| 2026-02-03 | 10.29 | 10.29 | 10.29 | 10.29 | -0.291% | 101 | +1.069% |
| 2026-02-02 | 10.32 | 10.32 | 10.32 | 10.32 | -0.193% | 34,247 | +0.775% |
| 2026-01-30 | 10.30 | 10.34 | 10.28 | 10.34 | +0.291% | 250,871 | +0.580% |
| 2026-01-26 | 10.34 | 10.34 | 10.31 | 10.31 | +0.389% | 250,127 | +0.873% |
| 2026-01-23 | 10.27 | 10.27 | 10.25 | 10.27 | +0.489% | 263,339 | +1.266% |
| 2026-01-22 | 10.27 | 10.27 | 10.18 | 10.22 | +0.196% | 2,634 | +1.761% |
| 2026-01-21 | 10.27 | 10.27 | 10.20 | 10.20 | +0.196% | 1,163 | +1.961% |
| 2026-01-20 | 10.27 | 10.27 | 10.18 | 10.18 | -0.876% | 15,666 | +2.161% |
| 2026-01-16 | 10.27 | 10.27 | 10.27 | 10.27 | +0.686% | 115 | +1.266% |
| 2026-01-15 | 10.27 | 10.27 | 10.20 | 10.20 | +0.098% | 5,761 | +1.961% |
| 2026-01-14 | 10.27 | 10.27 | 10.17 | 10.19 | -0.196% | 155,736 | +2.061% |
| 2026-01-13 | 10.23 | 10.23 | 10.21 | 10.21 | +0.098% | 8,232 | +1.861% |
| 2026-01-05 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 1,119 | +1.961% |
| 2026-01-02 | 10.20 | 10.20 | 10.18 | 10.20 | +0.295% | 2,202 | +1.961% |
| 2025-12-30 | 10.20 | 10.20 | 10.17 | 10.17 | 0.000% | 36,004 | +2.262% |
| 2025-12-29 | 10.17 | 10.17 | 10.17 | 10.17 | 0.000% | 1,080 | +2.262% |
| 2025-12-22 | 10.17 | 10.17 | 10.17 | 10.17 | 0.000% | 102 | +2.262% |
| 2025-12-19 | 10.17 | 10.17 | 10.17 | 10.17 | 0.000% | 204 | +2.262% |
| 2025-12-18 | 10.17 | 10.20 | 10.06 | 10.17 | -0.245% | 56,005 | +2.262% |
| 2025-12-16 | 10.19 | 10.20 | 10.19 | 10.20 | -0.147% | 2,967 | +2.011% |
| 2025-12-15 | 10.18 | 10.21 | 10.18 | 10.21 | +0.196% | 1,291 | +1.861% |
| 2025-12-11 | 10.19 | 10.19 | 10.19 | 10.19 | -0.098% | 140 | +2.061% |
| 2025-12-10 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 160 | +1.961% |
| 2025-12-09 | 10.22 | 10.23 | 10.19 | 10.20 | -0.391% | 24,259 | +1.961% |
| 2025-12-08 | 10.19 | 10.24 | 10.19 | 10.24 | +0.491% | 3,608 | +1.563% |
| 2025-12-05 | 10.19 | 10.21 | 10.19 | 10.19 | -0.144% | 4,479 | +2.061% |
| 2025-12-04 | 10.20 | 10.21 | 10.20 | 10.20 | -0.052% | 13,626 | +1.914% |
| 2025-12-01 | 10.19 | 10.21 | 10.19 | 10.21 | 0.000% | 23,313 | +1.861% |
| 2025-11-28 | 10.21 | 10.21 | 10.21 | 10.21 | 0.000% | 2,384 | +1.861% |
| 2025-11-26 | 10.21 | 10.21 | 10.21 | 10.21 | +0.098% | 25,000 | +1.861% |
| 2025-11-25 | 10.20 | 10.20 | 10.19 | 10.20 | +0.196% | 4,916 | +1.961% |
| 2025-11-24 | 10.18 | 10.18 | 10.18 | 10.18 | -0.098% | 1,130 | +2.161% |
| 2025-11-21 | 10.19 | 10.19 | 10.19 | 10.19 | -0.098% | 33,552 | +2.061% |
| 2025-11-19 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 3,500 | +1.961% |
| 2025-11-13 | 10.18 | 10.20 | 10.18 | 10.20 | -0.196% | 112,404 | +1.961% |
| 2025-11-11 | 10.22 | 10.22 | 10.22 | 10.22 | -0.098% | 25,000 | +1.761% |
| 2025-11-07 | 10.23 | 10.23 | 10.23 | 10.23 | +0.294% | 26 | +1.662% |
| 2025-11-05 | 10.20 | 10.20 | 10.20 | 10.20 | -0.098% | 799 | +1.961% |
| 2025-11-04 | 10.21 | 10.24 | 10.21 | 10.21 | +0.295% | 25,880 | +1.861% |
| 2025-10-31 | 10.18 | 10.18 | 10.18 | 10.18 | -0.294% | 100 | +2.161% |
| 2025-10-30 | 10.21 | 10.21 | 10.21 | 10.21 | +0.098% | 700 | +1.861% |
| 2025-10-24 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 1,001 | +1.961% |
| 2025-10-14 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 450,050 | +1.961% |
| 2025-10-09 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 172 | +1.961% |
| 2025-10-08 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 44,804 | +1.961% |
| 2025-10-07 | 10.17 | 10.25 | 10.17 | 10.20 | +0.196% | 8,672 | +1.961% |
| 2025-10-06 | 10.18 | 10.18 | 10.18 | 10.18 | +0.197% | 14,629 | +2.161% |
| 2025-10-03 | 10.15 | 10.16 | 10.14 | 10.16 | +0.099% | 402,409 | +2.362% |
| 2025-10-02 | 10.50 | 10.50 | 10.15 | 10.15 | -0.295% | 201 | +2.463% |
| 2025-10-01 | 10.18 | 10.18 | 10.18 | 10.18 | +0.296% | 102 | +2.161% |
| 2025-09-30 | 10.18 | 10.18 | 10.13 | 10.15 | +0.143% | 4,294 | +2.463% |
| 2025-09-29 | 10.17 | 10.17 | 10.13 | 10.14 | -0.044% | 4,953 | +2.610% |
| 2025-09-22 | 10.14 | 10.14 | 10.14 | 10.14 | +0.049% | 402 | +2.564% |
| 2025-09-19 | 10.13 | 10.13 | 10.13 | 10.13 | -0.049% | 425 | +2.615% |
| 2025-09-18 | 10.14 | 10.14 | 10.14 | 10.14 | +0.099% | 311 | +2.564% |
| 2025-09-16 | 10.13 | 10.13 | 10.13 | 10.13 | -0.148% | 1,322 | +2.665% |
| 2025-09-15 | 10.16 | 10.16 | 10.14 | 10.14 | +0.148% | 1,569 | +2.514% |
| 2025-09-12 | 10.13 | 10.13 | 10.13 | 10.13 | -0.099% | 210,338 | +2.665% |
| 2025-09-11 | 10.16 | 10.16 | 10.12 | 10.14 | 0.000% | 1,475,605 | +2.564% |
| 2025-09-10 | 10.08 | 10.16 | 10.08 | 10.14 | -0.197% | 25,469 | +2.564% |
| 2025-09-09 | 10.14 | 10.17 | 10.14 | 10.16 | +0.197% | 539,465 | +2.362% |
| 2025-09-08 | 10.13 | 10.14 | 10.13 | 10.14 | +0.198% | 16,697 | +2.564% |
| 2025-09-05 | 10.13 | 10.13 | 10.11 | 10.12 | -0.197% | 7,186 | +2.767% |
| 2025-09-04 | 10.13 | 10.14 | 10.12 | 10.14 | 0.000% | 10,413 | +2.564% |
| 2025-08-28 | 10.14 | 10.14 | 10.14 | 10.14 | +0.198% | 5,825 | +2.564% |
| 2025-08-27 | 10.14 | 10.14 | 10.11 | 10.12 | -0.049% | 170,210 | +2.767% |
| 2025-08-26 | 10.14 | 10.14 | 10.13 | 10.13 | -0.148% | 355,560 | +2.716% |
| 2025-08-25 | 10.14 | 10.14 | 10.14 | 10.14 | +0.106% | 25,754 | +2.564% |
| 2025-08-22 | 10.14 | 10.14 | 10.12 | 10.13 | -0.007% | 434,553 | +2.672% |
| 2025-08-21 | 10.14 | 10.14 | 10.13 | 10.13 | 0.000% | 195,038 | +2.665% |
| 2025-08-20 | 10.14 | 10.14 | 10.13 | 10.13 | 0.000% | 370,700 | +2.665% |
| 2025-08-19 | 10.14 | 10.14 | 10.13 | 10.13 | 0.000% | 170,354 | +2.665% |
| 2025-08-14 | 10.12 | 10.13 | 10.12 | 10.13 | 0.000% | 55,601 | +2.665% |
| 2025-08-13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.099% | 16,127 | +2.665% |
| 2025-08-12 | 10.16 | 10.16 | 10.13 | 10.14 | +0.099% | 17,501 | +2.564% |
| 2025-08-11 | 10.15 | 10.15 | 10.13 | 10.13 | -0.197% | 15,601 | +2.665% |
| 2025-08-08 | 10.15 | 10.15 | 10.15 | 10.15 | +0.099% | 8,013 | +2.463% |
| 2025-08-07 | 10.15 | 10.15 | 10.14 | 10.14 | -0.099% | 87,211 | +2.564% |
| 2025-08-06 | 10.16 | 10.16 | 10.15 | 10.15 | -0.197% | 25,209 | +2.463% |
| 2025-08-05 | 10.17 | 10.17 | 10.17 | 10.17 | 0.000% | 101 | +2.262% |
| 2025-08-04 | 10.17 | 10.17 | 10.17 | 10.17 | +0.296% | 100 | +2.262% |
| 2025-07-31 | 10.14 | 10.14 | 10.14 | 10.14 | -0.099% | 300 | +2.564% |
| 2025-07-30 | 10.16 | 10.18 | 10.15 | 10.15 | +0.099% | 255,024 | +2.463% |
| 2025-07-29 | 10.14 | 10.14 | 10.14 | 10.14 | 0.000% | 30,013 | +2.564% |
| 2025-07-25 | 10.14 | 10.14 | 10.14 | 10.14 | +0.198% | 381 | +2.564% |
| 2025-07-24 | 10.12 | 10.12 | 10.10 | 10.12 | 0.000% | 1,597,143 | +2.767% |
| 2025-07-23 | 10.10 | 10.12 | 10.10 | 10.12 | +0.198% | 3,543 | +2.767% |
| 2025-07-22 | 10.10 | 10.10 | 10.10 | 10.10 | +0.198% | 15,904 | +2.970% |
| 2025-07-21 | 10.30 | 10.50 | 10.02 | 10.08 | 0.000% | 1,670 | +3.175% |