JENA.U
Jena Acquisition Corporation II Units, each consisting of one Class A ordinary share and one right
stockNYSEUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,460
JENA.U Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.78 | 10.99 | 10.73 | 10.99 | +1.948% | 1,460 | 0.000% |
| 2026-09-30 | 10.73 | 10.78 | 10.73 | 10.78 | 0.000% | 1,342 | +1.948% |
| 2026-09-10 | 10.78 | 10.78 | 10.78 | 10.78 | +0.279% | 2,510 | +1.948% |
| 2026-08-28 | 10.52 | 10.75 | 10.52 | 10.75 | -0.278% | 293 | +2.233% |
| 2026-07-15 | 10.55 | 10.78 | 10.55 | 10.78 | +0.093% | 952 | +1.948% |
| 2026-07-07 | 10.49 | 10.77 | 10.49 | 10.77 | -0.093% | 253 | +2.043% |
| 2026-06-16 | 10.47 | 10.78 | 10.47 | 10.78 | 0.000% | 385 | +1.948% |
| 2026-06-09 | 10.65 | 10.78 | 10.61 | 10.78 | 0.000% | 1,669 | +1.948% |
| 2026-06-04 | 10.78 | 10.78 | 10.49 | 10.78 | -1.911% | 474 | +1.948% |
| 2026-06-03 | 10.85 | 10.99 | 10.70 | 10.99 | +1.854% | 1,834 | 0.000% |
| 2026-05-27 | 11.00 | 11.01 | 10.79 | 10.79 | 0.000% | 3,349 | +1.854% |
| 2026-05-26 | 10.70 | 11.20 | 10.70 | 10.79 | +0.841% | 4,079 | +1.854% |
| 2026-05-19 | 10.60 | 10.70 | 10.60 | 10.70 | 0.000% | 352 | +2.710% |
| 2026-05-04 | 10.70 | 10.70 | 10.70 | 10.70 | 0.000% | 100 | +2.710% |
| 2026-03-27 | 10.39 | 10.70 | 10.35 | 10.70 | 0.000% | 656 | +2.710% |
| 2026-03-13 | 10.70 | 10.70 | 10.70 | 10.70 | -0.465% | 100 | +2.710% |
| 2026-02-24 | 10.43 | 10.75 | 10.42 | 10.75 | 0.000% | 950 | +2.233% |
| 2026-02-20 | 10.45 | 10.75 | 10.42 | 10.75 | +1.415% | 620 | +2.233% |
| 2026-02-12 | 10.47 | 10.75 | 10.47 | 10.60 | +0.474% | 656 | +3.679% |
| 2026-01-06 | 10.35 | 10.55 | 10.35 | 10.55 | +0.957% | 5,488 | +4.171% |
| 2026-01-05 | 10.54 | 10.55 | 10.34 | 10.45 | +0.481% | 650 | +5.167% |
| 2025-12-31 | 10.37 | 10.55 | 10.37 | 10.40 | -1.047% | 653 | +5.673% |
| 2025-12-19 | 10.51 | 10.51 | 10.51 | 10.51 | +1.155% | 312 | +4.567% |
| 2025-12-18 | 10.35 | 10.39 | 10.35 | 10.39 | -1.517% | 290 | +5.775% |
| 2025-12-05 | 10.49 | 10.75 | 10.49 | 10.55 | +0.957% | 2,650 | +4.171% |
| 2025-12-04 | 10.41 | 10.45 | 10.38 | 10.45 | -2.154% | 49,090 | +5.167% |
| 2025-12-02 | 10.68 | 10.68 | 10.68 | 10.68 | +1.521% | 100 | +2.903% |
| 2025-11-28 | 10.41 | 10.75 | 10.38 | 10.52 | -0.755% | 3,371 | +4.468% |
| 2025-11-24 | 10.60 | 10.60 | 10.60 | 10.60 | +1.435% | 150 | +3.679% |
| 2025-11-21 | 10.38 | 10.45 | 10.38 | 10.45 | -1.415% | 889 | +5.167% |
| 2025-11-19 | 10.40 | 10.60 | 10.38 | 10.60 | +0.474% | 4,863 | +3.679% |
| 2025-11-06 | 10.41 | 10.55 | 10.41 | 10.55 | 0.000% | 460 | +4.171% |
| 2025-11-04 | 10.55 | 10.55 | 10.53 | 10.55 | 0.000% | 704 | +4.171% |
| 2025-11-03 | 10.53 | 10.55 | 10.45 | 10.55 | +0.957% | 1,271 | +4.171% |
| 2025-10-31 | 10.40 | 10.45 | 10.33 | 10.45 | -1.042% | 25,765 | +5.167% |
| 2025-10-29 | 10.60 | 10.60 | 10.56 | 10.56 | +0.285% | 500 | +4.072% |
| 2025-10-28 | 10.55 | 10.55 | 10.53 | 10.53 | +0.286% | 1,307 | +4.368% |
| 2025-10-10 | 10.50 | 10.50 | 10.50 | 10.50 | +0.865% | 122 | +4.667% |
| 2025-09-30 | 10.32 | 10.41 | 10.31 | 10.41 | 0.000% | 422 | +5.572% |
| 2025-09-24 | 10.41 | 10.41 | 10.41 | 10.41 | +1.068% | 200 | +5.572% |
| 2025-09-23 | 10.41 | 10.41 | 10.26 | 10.30 | +0.390% | 400 | +6.699% |
| 2025-09-22 | 10.28 | 10.55 | 10.26 | 10.26 | -1.346% | 1,600 | +7.115% |
| 2025-09-19 | 10.55 | 10.55 | 10.29 | 10.40 | +0.580% | 310 | +5.673% |
| 2025-09-15 | 10.30 | 10.34 | 10.30 | 10.34 | -0.577% | 5,300 | +6.286% |
| 2025-08-28 | 10.40 | 10.40 | 10.40 | 10.40 | +0.580% | 100 | +5.673% |
| 2025-08-27 | 10.50 | 10.50 | 10.34 | 10.34 | 0.000% | 1,139 | +6.286% |
| 2025-08-22 | 10.34 | 10.34 | 10.34 | 10.34 | +0.527% | 105 | +6.286% |
| 2025-08-18 | 10.29 | 10.29 | 10.29 | 10.29 | -0.524% | 2,000 | +6.846% |
| 2025-08-15 | 10.31 | 10.34 | 10.31 | 10.34 | 0.000% | 4,310 | +6.286% |
| 2025-08-13 | 10.34 | 10.34 | 10.34 | 10.34 | +0.308% | 105 | +6.286% |
| 2025-08-12 | 10.31 | 10.31 | 10.31 | 10.31 | -0.787% | 1,004 | +6.614% |
| 2025-08-06 | 10.39 | 10.39 | 10.39 | 10.39 | +0.484% | 100 | +5.775% |
| 2025-08-04 | 10.29 | 10.34 | 10.29 | 10.34 | 0.000% | 555 | +6.286% |
| 2025-07-29 | 10.30 | 10.34 | 10.30 | 10.34 | 0.000% | 1,186 | +6.286% |
| 2025-07-25 | 10.34 | 10.34 | 10.34 | 10.34 | 0.000% | 100 | +6.286% |
| 2025-07-24 | 10.32 | 10.34 | 10.32 | 10.34 | +0.388% | 40,000 | +6.286% |
| 2025-07-23 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000% | 310 | +6.699% |
| 2025-07-22 | 10.26 | 10.30 | 10.25 | 10.30 | 0.000% | 32,992 | +6.699% |
| 2025-07-21 | 10.30 | 10.30 | 10.30 | 10.30 | +0.195% | 23,538 | +6.699% |
| 2025-07-18 | 10.28 | 10.30 | 10.21 | 10.28 | -0.194% | 35,420 | +6.907% |
| 2025-07-17 | 10.30 | 10.30 | 10.30 | 10.30 | -0.194% | 25,000 | +6.699% |
| 2025-07-16 | 10.36 | 10.36 | 10.29 | 10.32 | +0.194% | 87,221 | +6.492% |
| 2025-07-15 | 10.32 | 10.32 | 10.30 | 10.30 | +0.195% | 600 | +6.699% |
| 2025-07-14 | 10.38 | 10.38 | 10.27 | 10.28 | +0.097% | 13,640 | +6.907% |
| 2025-07-11 | 10.27 | 10.27 | 10.27 | 10.27 | 0.000% | 15,113 | +7.011% |
| 2025-07-10 | 10.27 | 10.27 | 10.27 | 10.27 | 0.000% | 227,806 | +7.011% |
| 2025-07-09 | 10.27 | 10.27 | 10.27 | 10.27 | +0.195% | 100,009 | +7.011% |
| 2025-07-08 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000% | 1,900 | +7.220% |
| 2025-07-07 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000% | 319 | +7.220% |
| 2025-07-03 | 10.24 | 10.25 | 10.19 | 10.25 | 0.000% | 26,000 | +7.220% |
| 2025-07-02 | 10.13 | 10.30 | 10.13 | 10.25 | -0.292% | 50,008 | +7.220% |
| 2025-07-01 | 10.30 | 10.30 | 10.28 | 10.28 | 0.000% | 11,248 | +6.907% |
| 2025-06-30 | 10.28 | 10.28 | 10.28 | 10.28 | -0.194% | 294 | +6.907% |
| 2025-06-27 | 10.35 | 10.35 | 10.23 | 10.30 | +0.195% | 2,881 | +6.699% |
| 2025-06-26 | 10.30 | 10.30 | 10.27 | 10.28 | -0.194% | 105,382 | +6.907% |
| 2025-06-25 | 10.32 | 10.32 | 10.30 | 10.30 | -0.483% | 56,305 | +6.699% |
| 2025-06-24 | 10.35 | 10.35 | 10.35 | 10.35 | +0.275% | 162 | +6.184% |
| 2025-06-23 | 10.33 | 10.33 | 10.32 | 10.32 | +0.210% | 1,022 | +6.476% |
| 2025-06-20 | 10.30 | 10.30 | 10.30 | 10.30 | +0.390% | 8,405 | +6.699% |
| 2025-06-18 | 10.28 | 10.30 | 10.26 | 10.26 | -0.195% | 1,693 | +7.115% |
| 2025-06-17 | 10.27 | 10.28 | 10.27 | 10.28 | +0.097% | 206 | +6.907% |
| 2025-06-16 | 10.28 | 10.29 | 10.27 | 10.27 | -0.097% | 20,693 | +7.011% |
| 2025-06-13 | 10.19 | 10.28 | 10.19 | 10.28 | +0.195% | 42,805 | +6.907% |
| 2025-06-12 | 10.26 | 10.26 | 10.25 | 10.26 | +0.195% | 10,002 | +7.115% |
| 2025-06-11 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000% | 151 | +7.324% |
| 2025-06-10 | 10.25 | 10.27 | 10.24 | 10.24 | -0.292% | 19,011 | +7.324% |
| 2025-06-09 | 10.27 | 10.29 | 10.19 | 10.27 | -0.049% | 107,723 | +7.011% |
| 2025-06-06 | 10.27 | 10.29 | 10.26 | 10.28 | +0.049% | 27,436 | +6.959% |
| 2025-06-05 | 10.20 | 10.27 | 10.20 | 10.27 | +0.588% | 15,883 | +7.011% |
| 2025-06-04 | 10.25 | 10.25 | 10.21 | 10.21 | -0.390% | 3,200 | +7.640% |
| 2025-06-03 | 10.18 | 10.30 | 10.18 | 10.25 | +0.886% | 563,914 | +7.220% |
| 2025-06-02 | 10.15 | 10.18 | 10.15 | 10.16 | +0.197% | 243,283 | +8.169% |
| 2025-05-30 | 10.15 | 10.16 | 10.12 | 10.14 | +0.297% | 131,142 | +8.383% |
| 2025-05-29 | 10.10 | 10.12 | 10.09 | 10.11 | 0.000% | 6,210,586 | +8.704% |