Dark

JDVI
John Hancock Disciplined Value International Select ETF
stock NYSE ETF

At Close

Jul 6, 2026 3:59:50 PM EDT

39.73USD+0.204%(+0.08)145,901

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-39.65)0

After-hours

Jul 7, 2026 4:10:30 PM EDT

39.18USD-1.393%(-0.55)2

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	39.450000	39.6600	39.38990	39.6492	+1.421%	11,678	0.000%
2026-07-02	39.090000	39.3200	38.91000	39.0936	+1.809%	4,144	+1.421%
2026-07-01	38.330000	38.4800	38.30000	38.3990	-0.448%	7,080	+3.256%
2026-06-30	38.410000	38.6400	38.41000	38.5719	+0.422%	10,634	+2.793%
2026-06-29	38.260000	38.4100	38.21000	38.4100	+0.432%	8,198	+3.226%
2026-06-26	38.100000	38.4300	38.10000	38.2449	-0.079%	5,607	+3.672%
2026-06-25	38.380000	38.5299	38.20990	38.2753	+0.464%	20,767	+3.590%
2026-06-24	38.180000	38.1800	37.98990	38.0984	-0.111%	18,283	+4.071%
2026-06-23	38.140000	38.3000	38.13000	38.1406	-2.186%	6,830	+3.955%
2026-06-22	38.970000	39.0683	38.94000	38.9928	-0.308%	3,872	+1.683%
2026-06-18	39.260000	39.2600	39.05000	39.1134	+0.034%	4,363	+1.370%
2026-06-17	39.430000	39.7000	39.06500	39.1000	-0.531%	7,785	+1.405%
2026-06-16	39.400000	39.4700	39.30880	39.3088	-0.009%	7,175	+0.866%
2026-06-15	39.510000	39.5100	39.31250	39.3125	+0.729%	568	+0.856%
2026-06-12	38.880000	39.0900	38.77000	39.0279	+0.369%	1,074	+1.592%
2026-06-11	38.120000	38.8843	37.99000	38.8843	+3.059%	2,204	+1.967%
2026-06-10	38.050000	38.2160	37.71000	37.7300	-1.615%	5,705	+5.087%
2026-06-09	38.750000	38.7800	38.07910	38.3495	-0.445%	2,191	+3.389%
2026-06-08	38.720000	38.7200	38.52100	38.5210	+0.038%	2,350	+2.929%
2026-06-05	39.390000	39.3900	38.50640	38.5064	-3.275%	1,598	+2.968%
2026-06-04	39.670000	40.0100	39.67000	39.8100	+0.898%	4,083	-0.404%
2026-06-03	39.550000	39.6500	39.40000	39.4556	-0.893%	5,526	+0.491%
2026-06-02	39.700000	39.8110	39.70000	39.8110	+0.714%	2,146	-0.406%
2026-06-01	39.260000	39.5950	39.12000	39.5287	+0.434%	2,390	+0.305%
2026-05-29	39.410000	39.5500	39.31000	39.3577	+0.282%	6,698	+0.741%
2026-05-28	38.850000	39.2600	38.78000	39.2470	+0.299%	2,268	+1.025%
2026-05-27	39.260000	39.2600	39.10000	39.1300	-0.985%	6,138	+1.327%
2026-05-26	39.520000	39.5700	39.47000	39.5192	+1.639%	6,069	+0.329%
2026-05-22	39.060000	39.0600	38.88180	38.8818	-0.558%	549	+1.974%
2026-05-21	38.620000	39.1000	38.62000	39.1000	+0.635%	920	+1.405%
2026-05-20	38.440000	38.8531	38.44000	38.8531	+1.497%	4,011	+2.049%
2026-05-19	38.370000	38.4900	38.20000	38.2800	-0.752%	21,501	+3.577%
2026-05-18	38.740000	38.7400	38.23500	38.5700	+0.814%	12,624	+2.798%
2026-05-15	38.400000	38.4622	38.25840	38.2584	-2.325%	1,158	+3.635%
2026-05-14	39.250000	39.3100	39.12000	39.1690	+0.161%	1,150	+1.226%
2026-05-13	38.890000	39.1060	38.89000	39.1060	+0.547%	1,114	+1.389%
2026-05-12	38.720000	38.8931	38.56000	38.8931	-0.491%	833	+1.944%
2026-05-11	39.177474	39.1800	39.01000	39.0850	+0.115%	6,636	+1.444%
2026-05-08	38.870000	39.0400	38.74000	39.0400	+1.734%	25,205	+1.560%
2026-05-07	38.915000	38.9150	38.37450	38.3745	-2.246%	974	+3.322%
2026-05-06	39.200000	39.2700	38.98000	39.2560	+2.731%	7,419	+1.002%
2026-05-05	38.040000	38.2125	38.03000	38.2125	+1.711%	763	+3.760%
2026-05-04	37.891200	37.8912	37.49000	37.5695	-1.265%	3,716	+5.536%
2026-05-01	38.170000	38.2550	38.05000	38.0510	-0.789%	2,771	+4.200%
2026-04-30	38.020000	38.3537	37.86000	38.3537	+2.340%	2,006	+3.378%
2026-04-29	37.515000	37.6899	37.39500	37.4768	-0.803%	2,313	+5.797%
2026-04-28	37.821900	37.8219	37.76000	37.7800	-0.527%	569,600	+4.948%
2026-04-27	38.105000	38.1150	37.95000	37.9800	-0.034%	2,278	+4.395%
2026-04-24	37.670000	37.9928	37.67000	37.9928	+0.481%	16,031	+4.360%
2026-04-23	38.130000	38.1300	37.81090	37.8109	-0.839%	8,761	+4.862%
2026-04-22	38.140000	38.1400	37.96010	38.1309	+0.431%	12,026	+3.982%
2026-04-21	38.640000	38.6400	37.96740	37.9674	-2.748%	28,829	+4.430%
2026-04-20	39.020000	39.0600	38.98000	39.0403	-0.711%	282,784	+1.560%
2026-04-17	39.380000	39.3800	39.27000	39.3199	+1.234%	2,512	+0.837%
2026-04-16	38.950000	39.0000	38.81000	38.8406	+0.221%	12,659	+2.082%
2026-04-15	38.810000	38.8100	38.68900	38.7550	-0.084%	1,148	+2.307%
2026-04-14	38.630000	38.7876	38.63000	38.7876	+0.772%	4,328	+2.221%
2026-04-13	38.110000	38.4906	38.03000	38.4906	+0.883%	6,903	+3.010%
2026-04-10	38.219900	38.2199	38.12000	38.1536	+0.140%	1,338	+3.920%
2026-04-09	37.980000	38.1002	37.78000	38.1002	-0.420%	7,452	+4.066%
2026-04-08	38.330000	38.3300	38.03000	38.2609	+3.850%	2,936	+3.629%
2026-04-07	36.560000	41.1200	36.47000	36.8426	-0.201%	40,077	+7.618%
2026-04-06	36.910000	36.9600	36.75000	36.9168	+0.788%	43,351	+7.402%
2026-04-02	36.290000	36.6280	36.29000	36.6280	-0.660%	4,767	+8.248%
2026-04-01	36.770000	37.0600	36.74000	36.8715	+2.061%	19,098	+7.533%
2026-03-31	35.400000	36.1270	35.38000	36.1270	+3.704%	893	+9.749%
2026-03-30	35.039900	35.0500	34.74000	34.8365	+0.059%	10,743	+13.815%
2026-03-27	34.730000	35.0750	34.73000	34.8161	-0.721%	4,169	+13.882%
2026-03-26	35.510000	35.5100	35.06890	35.0689	-2.046%	9,003	+13.061%
2026-03-25	35.930000	35.9300	35.79000	35.8015	+1.209%	619	+10.747%
2026-03-24	34.910000	35.4300	34.91000	35.3737	-0.360%	3,506	+12.087%
2026-03-23	35.360000	35.5600	35.21500	35.5015	+2.241%	1,460	+11.683%
2026-03-20	35.640000	35.6500	34.61000	34.7233	-2.980%	4,138	+14.186%
2026-03-19	35.200000	35.9880	35.20000	35.7898	-0.622%	1,177	+10.784%
2026-03-18	36.530000	36.5500	36.01000	36.0139	-2.163%	4,723	+10.094%
2026-03-17	36.980000	37.0550	36.80000	36.8100	+0.540%	3,183	+7.713%
2026-03-16	36.430000	36.6600	36.33285	36.6122	+1.802%	118,172	+8.295%
2026-03-13	36.710000	36.7100	35.96430	35.9643	-2.002%	1,123	+10.246%
2026-03-12	36.870000	36.8700	36.43000	36.6989	-0.843%	3,563	+8.039%
2026-03-11	36.780000	37.0800	36.73500	37.0110	-0.269%	31,341	+7.128%
2026-03-10	37.220000	37.7400	37.11100	37.1110	+0.263%	3,122	+6.839%
2026-03-09	36.100000	37.0136	36.10000	37.0136	+1.061%	1,150	+7.121%
2026-03-06	36.585000	36.7200	36.52500	36.6250	-0.497%	4,565	+8.257%
2026-03-05	37.340000	37.3400	36.63000	36.8081	-2.413%	8,218	+7.719%
2026-03-04	37.660000	37.7184	37.65990	37.7184	+0.792%	1,750	+5.119%
2026-03-03	36.870000	37.4221	36.34010	37.4221	-3.843%	3,547	+5.951%
2026-03-02	38.750000	38.9200	38.75000	38.9179	-1.370%	4,536	+1.879%
2026-02-27	39.460000	39.5800	39.43000	39.4585	-0.571%	57,583	+0.483%
2026-02-26	39.620000	39.6850	39.30000	39.6850	+0.675%	21,552	-0.090%
2026-02-25	39.320000	39.4700	39.32000	39.4190	+0.690%	685	+0.584%
2026-02-24	38.790000	39.1490	38.79000	39.1490	+0.387%	3,205	+1.278%
2026-02-23	39.250000	39.2500	38.89000	38.9981	-0.564%	7,463	+1.670%
2026-02-20	39.080000	39.2193	38.98500	39.2193	+0.658%	5,525	+1.096%
2026-02-19	38.900000	38.9628	38.87000	38.9628	-0.144%	3,100	+1.762%
2026-02-18	39.150000	39.2050	39.01000	39.0190	+0.409%	1,592	+1.615%
2026-02-17	38.435000	38.8600	38.32000	38.8600	-0.571%	15,875	+2.031%
2026-02-13	39.140000	39.1400	38.97000	39.0832	+0.724%	2,034	+1.448%
2026-02-12	38.890000	39.0300	38.80220	38.8022	-1.026%	9,037	+2.183%
2026-02-11	38.990000	39.2200	38.81000	39.2044	+1.133%	3,333	+1.135%
2026-02-10	38.740000	38.8600	38.74000	38.7650	+0.168%	6,994	+2.281%
2026-02-09	38.340000	38.7200	38.33500	38.7000	+1.880%	7,494	+2.453%
2026-02-06	37.660000	38.0100	37.66000	37.9859	+2.528%	4,745	+4.379%
2026-02-05	37.280000	37.4600	37.03821	37.0492	-1.871%	8,092	+7.018%
2026-02-04	38.250000	38.2500	37.53000	37.7555	-0.556%	8,445	+5.016%
2026-02-03	37.810000	38.0300	37.79500	37.9666	+1.041%	8,754	+4.432%
2026-02-02	37.190000	37.6000	37.19000	37.5755	+0.716%	22,313	+5.519%
2026-01-30	37.830000	37.8300	37.21000	37.3083	-2.499%	38,874	+6.274%
2026-01-29	38.507500	38.5900	37.87000	38.2644	+0.253%	22,819	+3.619%
2026-01-28	38.120000	38.1800	37.96000	38.1677	-1.012%	10,181	+3.882%
2026-01-27	38.230000	38.5600	38.23000	38.5581	+1.656%	12,137	+2.830%
2026-01-26	38.040000	38.0400	37.82500	37.9300	+0.844%	9,359	+4.533%
2026-01-23	37.345000	37.6127	37.34500	37.6127	+1.450%	1,162	+5.414%
2026-01-22	37.080000	37.0800	36.00000	37.0750	+0.036%	539	+6.943%
2026-01-21	36.785000	37.1000	36.78500	37.0618	+1.266%	989	+6.981%
2026-01-20	36.560000	36.7850	36.49000	36.5984	-0.154%	2,497	+8.336%
2026-01-16	36.590000	36.6700	36.41500	36.6550	+0.443%	11,831	+8.169%
2026-01-15	36.540000	36.5400	36.49330	36.4933	-0.419%	728	+8.648%
2026-01-14	36.530000	36.6469	36.50000	36.6469	+0.965%	281	+8.193%
2026-01-13	36.440000	36.4400	36.22500	36.2967	-0.046%	1,074	+9.236%
2026-01-12	36.200000	36.3600	36.20000	36.3135	+0.798%	3,364	+9.186%
2026-01-09	36.040000	36.4000	35.98000	36.0260	+0.352%	6,159	+10.057%
2026-01-08	35.650000	35.9200	35.65000	35.8996	+0.122%	2,838	+10.445%
2026-01-07	35.865000	35.8906	35.80000	35.8560	-0.859%	2,868	+10.579%
2026-01-06	36.060000	36.1900	36.06000	36.1666	+1.052%	911	+9.629%
2026-01-05	35.745000	35.9540	35.61000	35.7900	+0.982%	48,324	+10.783%
2026-01-02	35.425000	35.6200	35.34500	35.4421	+0.745%	1,949	+11.870%
2025-12-31	35.220000	35.2350	35.07000	35.1800	-0.368%	948	+12.704%
2025-12-30	35.330000	35.3500	35.31000	35.3100	+0.348%	1,724	+12.289%
2025-12-29	35.210000	35.2100	35.12050	35.1877	-2.759%	13,087	+12.679%
2025-12-26	36.120000	36.2200	36.09000	36.1860	+0.410%	4,197	+9.571%
2025-12-24	36.300000	36.3000	36.03820	36.0382	+0.082%	174	+10.020%
2025-12-23	35.965000	36.0100	35.96500	36.0087	+0.667%	860	+10.110%
2025-12-22	35.770000	35.7700	35.77000	35.7700	+0.399%	21	+10.845%
2025-12-19	35.630000	35.6300	35.60500	35.6280	+0.904%	240	+11.287%
2025-12-18	35.308900	35.3089	35.30890	35.3089	+0.444%	6	+12.292%
2025-12-17	35.380000	35.3800	35.15280	35.1528	-0.602%	800	+12.791%
2025-12-16	35.340000	35.3950	35.33000	35.3658	-0.377%	421	+12.112%
2025-12-15	35.530000	35.5300	35.49970	35.4997	+0.446%	225	+11.689%
2025-12-12	35.210000	35.3420	35.21000	35.3420	-1.086%	1,938	+12.187%
2025-12-11	35.719000	35.7800	35.68500	35.7300	+1.508%	7,409	+10.969%
2025-12-10	36.380000	36.3800	35.19920	35.1992	+0.928%	153	+12.642%
2025-12-09	34.980600	34.9806	34.87570	34.8757	-0.068%	1,172	+13.687%
2025-12-08	34.963400	35.2600	34.89950	34.8995	-0.450%	835	+13.610%
2025-12-05	35.158000	35.1580	35.05710	35.0571	+0.159%	2,122	+13.099%
2025-12-04	35.110000	35.1100	34.96720	35.0013	+0.287%	306	+13.279%
2025-12-03	34.900000	35.0500	34.85000	34.9010	+0.473%	4,183	+13.605%
2025-12-02	34.736800	34.7368	34.73680	34.7368	+0.263%	196	+14.142%
2025-12-01	34.645800	34.6458	34.64580	34.6458	-0.406%	315	+14.442%
2025-11-28	34.710000	34.7869	34.71000	34.7869	+0.296%	545	+13.977%
2025-11-26	34.689500	34.7100	34.68410	34.6841	+1.345%	305	+14.315%
2025-11-25	34.040000	34.3950	34.04000	34.2238	+0.773%	1,837	+15.853%
2025-11-24	33.906700	33.9612	33.90670	33.9612	+0.401%	465	+16.749%
2025-11-21	33.825500	33.8255	33.82550	33.8255	+1.634%	133	+17.217%
2025-11-20	34.020000	34.0200	33.28170	33.2817	-1.423%	428	+19.132%
2025-11-19	33.860000	33.8600	33.76230	33.7623	-0.705%	399	+17.436%
2025-11-18	33.945200	34.1300	33.94520	34.0019	-1.143%	825	+16.609%
2025-11-17	34.515000	34.5150	34.35000	34.3950	-1.146%	1,460	+15.276%
2025-11-14	34.765000	34.7939	34.76500	34.7939	-0.190%	100	+13.954%
2025-11-13	35.570000	35.5700	34.79000	34.8600	-0.989%	808	+13.738%
2025-11-12	35.220000	35.4000	35.18000	35.2082	+0.691%	3,409	+12.614%
2025-11-11	34.845000	34.9700	34.84500	34.9665	+0.785%	793	+13.392%
2025-11-10	34.520000	34.7950	34.46000	34.6941	+1.683%	1,938	+14.282%
2025-11-07	33.910000	34.1200	33.88500	34.1200	+0.127%	4,077	+16.205%
2025-11-06	34.125000	34.1300	34.03420	34.0767	+0.046%	739	+16.353%
2025-11-05	33.990000	34.3400	33.98620	34.0612	+0.773%	705	+16.406%
2025-11-04	33.881000	33.9200	33.80000	33.8000	-1.488%	1,563	+17.305%
2025-11-03	34.170000	34.3400	34.17000	34.3107	+0.278%	1,520	+15.559%
2025-10-31	34.210000	34.2155	34.11060	34.2155	+0.253%	3,091	+15.881%
2025-10-30	33.990000	34.2500	33.99000	34.1291	+0.013%	1,347	+16.174%
2025-10-29	34.290000	34.3900	34.12480	34.1248	+0.033%	4,775	+16.189%
2025-10-28	34.095000	34.1900	34.07000	34.1137	-0.281%	6,647	+16.227%
2025-10-27	34.150000	34.2100	34.09500	34.2100	+0.276%	2,835	+15.899%
2025-10-24	34.170000	34.1700	34.02000	34.1160	+0.376%	3,210	+16.219%
2025-10-23	34.080000	34.0800	33.92500	33.9883	+0.363%	7,268	+16.655%
2025-10-22	33.810000	33.9100	33.81000	33.8652	+0.104%	3,782	+17.079%
2025-10-21	33.830000	33.8700	33.72000	33.8300	-1.225%	17,416	+17.201%
2025-10-20	34.210000	34.2495	34.20000	34.2495	+0.942%	13,665	+15.766%
2025-10-17	33.910000	33.9425	33.72000	33.9300	-0.570%	10,367	+16.856%
2025-10-16	34.280000	34.3290	34.07000	34.1246	+0.245%	11,028	+16.189%
2025-10-15	33.990000	34.0411	33.94000	34.0411	+0.772%	3,650	+16.474%
2025-10-14	33.560000	33.9100	33.50000	33.7804	-0.279%	11,031	+17.373%
2025-10-13	33.650000	33.8750	33.65000	33.8750	+0.954%	723	+17.046%
2025-10-10	34.150000	34.1500	33.46000	33.5550	-1.584%	99,698	+18.162%
2025-10-09	34.550000	34.5500	34.06000	34.0950	-0.739%	22,156	+16.290%
2025-10-08	34.390000	35.0400	34.26500	34.3490	+0.333%	30,424	+15.430%
2025-10-07	34.239900	34.2950	34.20500	34.2349	-0.740%	24,259	+15.815%
2025-10-06	34.390000	34.4900	34.39000	34.4900	+0.658%	3,365	+14.959%
2025-10-03	34.255000	34.2645	34.25500	34.2645	+0.865%	174	+15.715%
2025-10-02	33.860000	33.9706	33.86000	33.9706	+0.293%	662	+16.716%
2025-10-01	33.871300	33.8713	33.87130	33.8713	+0.242%	35	+17.058%
2025-09-30	33.670000	33.7894	33.60000	33.7894	+0.486%	2,073	+17.342%
2025-09-29	33.580000	33.6259	33.58000	33.6259	+0.781%	470	+17.913%
2025-09-26	33.365400	33.3654	33.36540	33.3654	+0.934%	68	+18.833%
2025-09-25	33.130000	33.1300	33.05650	33.0565	+0.020%	387	+19.944%
2025-09-24	33.060000	33.1800	33.05000	33.0500	-0.596%	539	+19.967%
2025-09-23	33.248000	33.2480	33.24800	33.2480	+0.084%	40	+19.253%
2025-09-22	33.068800	33.2200	33.06880	33.2200	+0.650%	555	+19.353%
2025-09-19	33.005400	33.0054	33.00540	33.0054	-0.270%	100	+20.129%
2025-09-18	33.094600	33.0946	33.09460	33.0946	+0.284%	54	+19.806%
2025-09-17	33.270000	33.2700	33.00090	33.0009	-0.698%	5,106	+20.146%
2025-09-16	33.350000	33.3500	33.23000	33.2329	-0.421%	2,491	+19.307%
2025-09-15	33.271500	33.3734	33.27150	33.3734	+0.518%	482	+18.805%
2025-09-12	33.220000	33.2600	33.18000	33.2014	-0.141%	4,953	+19.420%
2025-09-11	33.500000	33.5000	33.18000	33.2484	+1.380%	215	+19.251%
2025-09-10	32.795800	32.7958	32.79580	32.7958	+0.547%	0	+20.897%
2025-09-09	32.720000	32.7200	32.61730	32.6173	-0.072%	1,495	+21.559%
2025-09-08	32.560000	32.6409	32.51990	32.6409	+1.075%	1,994	+21.471%
2025-09-05	32.293900	32.2939	32.29390	32.2939	+0.432%	2	+22.776%
2025-09-04	32.070000	32.1551	32.07000	32.1551	+0.450%	134	+23.306%
2025-09-03	32.011200	32.0112	32.01120	32.0112	+0.127%	2	+23.860%
2025-09-02	31.970700	31.9707	31.97070	31.9707	-0.681%	80	+24.017%
2025-08-29	32.190000	32.1900	32.19000	32.1900	-0.738%	6	+23.172%
2025-08-28	32.360000	32.4900	32.36000	32.4293	+0.448%	965	+22.264%
2025-08-27	32.310000	32.3100	32.28480	32.2848	-0.504%	181	+22.811%
2025-08-26	32.448500	32.4485	32.44850	32.4485	-0.212%	102	+22.191%
2025-08-25	32.805000	32.8050	32.51750	32.5175	-1.402%	1,222	+21.932%
2025-08-22	32.690000	32.9800	32.69000	32.9800	+2.038%	1,837	+20.222%
2025-08-21	32.321400	32.3214	32.32140	32.3214	-0.205%	64	+22.672%
2025-08-20	32.350000	32.3900	32.35000	32.3878	+0.043%	545	+22.420%
2025-08-19	32.373900	32.3739	32.37390	32.3739	+0.034%	133	+22.473%
2025-08-18	32.362900	32.3629	32.36290	32.3629	-0.419%	6	+22.514%
2025-08-15	32.520000	32.5200	32.49910	32.4991	+0.472%	155	+22.001%
2025-08-14	32.346400	32.3464	32.34640	32.3464	+0.065%	73	+22.577%
2025-08-13	32.325300	32.3253	32.32530	32.3253	+0.473%	4	+22.657%
2025-08-12	32.173200	32.1732	32.17320	32.1732	+1.495%	5	+23.237%
2025-08-11	31.716300	31.7163	31.67000	31.6992	-0.474%	5,511	+25.079%
2025-08-08	31.764800	31.8503	31.76480	31.8503	+0.245%	666	+24.486%
2025-08-07	31.772600	31.7726	31.77260	31.7726	+1.001%	52	+24.791%
2025-08-06	31.457700	31.4577	31.45770	31.4577	+0.608%	2	+26.040%
2025-08-05	31.267500	31.2675	31.26750	31.2675	+0.440%	8	+26.806%
2025-08-04	31.130400	31.1304	31.13040	31.1304	+1.124%	5	+27.365%
2025-08-01	30.784400	30.7844	30.78440	30.7844	-0.863%	2	+28.796%
2025-07-31	31.160000	31.1600	31.05240	31.0524	-0.486%	100	+27.685%
2025-07-30	31.426900	31.4269	31.20400	31.2040	-0.759%	445	+27.064%
2025-07-29	31.384700	31.4427	31.38470	31.4427	+0.477%	201	+26.100%
2025-07-28	31.300000	31.3000	31.29340	31.2934	-1.748%	184	+26.701%
2025-07-25	31.780000	31.8550	31.75000	31.8500	-0.779%	2,034	+24.487%
2025-07-24	32.190000	32.1900	32.09990	32.0999	-0.968%	281	+23.518%
2025-07-23	32.413600	32.4136	32.41360	32.4136	+1.959%	3	+22.323%
2025-07-22	31.580000	31.8000	31.52740	31.7909	+0.786%	1,037	+24.719%
2025-07-21	31.542900	31.5429	31.54290	31.5429	+0.546%	119	+25.699%
2025-07-18	31.371500	31.3715	31.37150	31.3715	-0.017%	0	+26.386%
2025-07-17	31.150000	31.3767	31.15000	31.3767	+0.004%	168	+26.365%
2025-07-16	31.280000	31.3754	31.28000	31.3754	+0.022%	493	+26.370%
2025-07-15	31.368400	31.3684	31.36840	31.3684	-1.183%	104	+26.399%
2025-07-14	31.770000	31.7700	31.74400	31.7440	+0.035%	2,241	+24.903%
2025-07-11	31.740000	31.7400	31.73280	31.7328	-0.868%	951	+24.947%
2025-07-10	31.961500	32.0105	31.96150	32.0105	+0.006%	456	+23.863%
2025-07-09	31.939600	32.0087	31.93000	32.0087	+0.359%	2,214	+23.870%
2025-07-08	31.825800	31.9000	31.82580	31.8942	+0.985%	787	+24.315%
2025-07-07	31.583100	31.5831	31.58310	31.5831	-1.104%	70	+25.539%
2025-07-03	31.935600	31.9356	31.93560	31.9356	+0.001%	11	+24.154%
2025-07-02	31.935200	31.9352	31.93520	31.9352	-0.019%	77	+24.155%
2025-07-01	31.890000	31.9412	31.89000	31.9412	-0.194%	918	+24.132%
2025-06-30	32.003300	32.0033	32.00330	32.0033	+0.477%	227	+23.891%
2025-06-27	31.851300	31.8513	31.85130	31.8513	+0.482%	108	+24.482%
2025-06-26	31.698600	31.6986	31.69860	31.6986	+1.250%	14	+25.082%
2025-06-25	31.307300	31.3073	31.30730	31.3073	-0.452%	0	+26.645%
2025-06-24	31.440900	31.4496	31.44090	31.4496	+1.055%	235	+26.072%
2025-06-23	30.860000	31.1214	30.86000	31.1214	+0.732%	200	+27.402%
2025-06-20	30.946500	30.9465	30.89520	30.8952	-0.512%	1,033	+28.334%
2025-06-18	31.040200	31.0600	31.04020	31.0543	+0.536%	1,170	+27.677%
2025-06-17	31.020000	31.0200	30.88870	30.8887	-1.262%	428	+28.362%
2025-06-16	31.283400	31.2834	31.28340	31.2834	+0.611%	76	+26.742%
2025-06-13	31.093500	31.0935	31.09350	31.0935	-0.694%	65	+27.516%
2025-06-12	31.310000	31.3107	31.30000	31.3107	+0.861%	450	+26.631%
2025-06-11	31.043300	31.0433	31.04330	31.0433	-0.080%	4	+27.722%
2025-06-10	31.040000	31.0681	31.04000	31.0681	-0.549%	160	+27.620%
2025-06-09	31.180000	31.2397	31.18000	31.2397	+0.487%	313	+26.919%
2025-06-06	31.088400	31.0884	31.08840	31.0884	+0.180%	132	+27.537%
2025-06-05	31.050000	31.1100	31.03250	31.0325	+0.006%	220	+27.767%
2025-06-04	31.010400	31.0306	31.01040	31.0306	+1.216%	603	+27.775%
2025-06-03	30.665300	30.6653	30.64250	30.6577	-0.058%	246	+29.329%
2025-06-02	30.650000	30.6800	30.64000	30.6755	+0.955%	2,453	+29.254%
2025-05-30	30.385300	30.3853	30.38530	30.3853	+0.045%	108	+30.488%
2025-05-29	30.371500	30.3715	30.37150	30.3715	+0.530%	82	+30.547%
2025-05-28	30.240000	30.2508	30.21150	30.2115	-0.970%	1,257	+31.239%
2025-05-27	30.507500	30.5075	30.50750	30.5075	+1.501%	1	+29.965%
2025-05-23	30.056300	30.0563	30.05630	30.0563	+0.462%	100	+31.916%
2025-05-22	29.790000	29.9300	29.79000	29.9182	-0.003%	401	+32.525%
2025-05-21	30.140000	30.1500	29.91900	29.9190	-0.145%	2,603	+32.522%
2025-05-20	29.940000	29.9625	29.94000	29.9625	+0.650%	1,000	+32.329%
2025-05-19	29.700000	29.7691	29.69000	29.7691	+0.886%	600	+33.189%
2025-05-16	29.360000	29.5076	29.31000	29.5076	+0.513%	451	+34.369%
2025-05-15	29.357100	29.3571	29.35710	29.3571	+0.817%	0	+35.058%
2025-05-14	29.119200	29.1192	29.11920	29.1192	-0.379%	10	+36.162%
2025-05-13	29.230000	29.2300	29.23000	29.2300	+0.302%	102	+35.646%
2025-05-12	29.135000	29.1421	29.13500	29.1421	+0.172%	153	+36.055%
2025-05-09	29.080000	29.0920	29.06000	29.0920	+0.720%	605	+36.289%
2025-05-08	28.950000	28.9500	28.88390	28.8839	-0.086%	101	+37.271%
2025-05-07	28.980000	28.9800	28.90880	28.9088	-0.868%	208	+37.153%
2025-05-06	29.150000	29.1620	29.09000	29.1620	+0.000%	215	+35.962%
2025-05-05	29.171500	29.1715	29.15500	29.1619	+0.163%	348	+35.962%
2025-05-02	29.114300	29.1143	29.11430	29.1143	+1.772%	13	+36.185%
2025-05-01	28.660000	28.6600	28.58000	28.6073	-0.320%	202	+38.598%
2025-04-30	28.647300	28.6992	28.64730	28.6992	+0.337%	477	+38.154%
2025-04-29	28.602900	28.6029	28.60290	28.6029	+0.348%	60	+38.620%
2025-04-28	28.503600	28.5036	28.50360	28.5036	+1.014%	2	+39.102%
2025-04-25	28.180000	28.2175	28.17500	28.2175	+0.602%	3,718	+40.513%
2025-04-24	27.973000	28.0487	27.97300	28.0487	+1.141%	164	+41.358%
2025-04-23	27.850000	27.8500	27.73220	27.7322	+0.457%	157	+42.972%
2025-04-22	27.620000	27.6300	27.60600	27.6060	+1.712%	2,117	+43.625%
2025-04-21	27.205800	27.2058	27.03000	27.1414	-0.482%	2,835	+46.084%
2025-04-17	27.230000	27.2728	27.23000	27.2728	+0.857%	111	+45.380%
2025-04-16	27.190000	27.2500	26.92000	27.0411	+0.099%	9,461	+46.626%
2025-04-15	27.080000	27.1100	27.01440	27.0144	+0.556%	3,247	+46.771%
2025-04-14	26.755500	26.8900	26.70000	26.8650	+1.416%	1,121	+47.587%
2025-04-11	26.040000	26.4898	25.92000	26.4898	+2.878%	6,230	+49.677%
2025-04-10	25.770000	25.7700	25.41000	25.7487	-2.400%	209	+53.985%
2025-04-09	24.640000	26.3818	24.64000	26.3818	+7.360%	1,417	+50.290%
2025-04-08	25.330000	25.3300	24.57320	24.5732	-0.872%	4,647	+61.351%
2025-04-07	25.070000	25.0700	24.78000	24.7893	-1.865%	406	+59.945%
2025-04-04	25.540000	25.7000	25.26040	25.2604	-7.033%	7,407	+56.962%
2025-04-03	27.350000	29.2800	27.17130	27.1713	-2.297%	129,643	+45.923%
2025-04-02	27.790000	27.8102	27.79000	27.8102	+0.378%	100	+42.571%
2025-04-01	27.770000	27.7700	27.70540	27.7054	-0.136%	102	+43.110%
2025-03-31	27.666700	27.7430	27.66670	27.7430	-0.634%	200	+42.916%
2025-03-28	27.920000	27.9200	27.92000	27.9200	-1.275%	25	+42.010%
2025-03-27	28.280600	28.2806	28.28060	28.2806	+0.103%	0	+40.199%
2025-03-26	28.251400	28.2514	28.25140	28.2514	-1.029%	0	+40.344%
2025-03-25	28.545100	28.5451	28.54510	28.5451	+0.386%	4	+38.900%
2025-03-24	28.435300	28.4353	28.43530	28.4353	+0.125%	6	+39.437%
2025-03-21	28.399900	28.3999	28.39990	28.3999	-0.794%	3	+39.610%
2025-03-20	28.627200	28.6272	28.62720	28.6272	-0.943%	0	+38.502%
2025-03-19	28.899700	28.8997	28.89970	28.8997	+0.263%	0	+37.196%
2025-03-18	28.824000	28.8240	28.82400	28.8240	+0.244%	200	+37.556%
2025-03-17	28.753800	28.7538	28.75380	28.7538	+1.271%	17	+37.892%
2025-03-14	28.392900	28.3929	28.39290	28.3929	+2.134%	2	+39.645%
2025-03-13	27.799600	27.7996	27.79960	27.7996	-0.648%	15	+42.625%
2025-03-12	27.980800	27.9808	27.98080	27.9808	+1.325%	2	+41.701%
2025-03-11	27.614800	27.6148	27.61480	27.6148	+0.125%	0	+43.580%
2025-03-10	27.580200	27.5802	27.58020	27.5802	-2.981%	3	+43.760%
2025-03-07	28.427600	28.4276	28.42760	28.4276	+0.702%	0	+39.474%
2025-03-06	28.229300	28.2293	28.22930	28.2293	+0.023%	0	+40.454%
2025-03-05	27.990000	28.2227	27.99000	28.2227	+2.898%	100	+40.487%
2025-03-04	27.551300	27.6600	27.42780	27.4278	-0.212%	780	+44.558%
2025-03-03	27.790000	27.7900	27.40000	27.4861	+1.096%	924	+44.252%
2025-02-28	27.170000	27.1880	27.17000	27.1880	-0.110%	100	+45.833%
2025-02-27	27.400000	27.4000	27.21790	27.2179	-1.235%	200	+45.673%
2025-02-26	27.700000	27.7000	27.55820	27.5582	+0.408%	100	+43.874%
2025-02-25	27.390000	27.4461	27.39000	27.4461	+0.690%	100	+44.462%
2025-02-24	27.370000	27.3700	27.25810	27.2581	-0.303%	101	+45.458%
2025-02-21	27.530000	27.5300	27.34090	27.3409	-1.123%	100	+45.018%
2025-02-20	27.651300	27.6513	27.65130	27.6513	+0.425%	0	+43.390%
2025-02-19	27.560000	27.5600	27.53440	27.5344	-0.876%	102	+43.999%
2025-02-18	27.810000	27.8100	27.75000	27.7776	+0.682%	200	+42.738%
2025-02-14	27.650000	27.6500	27.58950	27.5895	+0.569%	103	+43.711%
2025-02-13	27.400000	27.4333	27.40000	27.4333	+0.899%	101	+44.529%
2025-02-12	27.076400	27.2400	27.07640	27.1890	+0.155%	471	+45.828%
2025-02-11	27.146800	27.1468	27.14680	27.1468	+0.555%	0	+46.055%
2025-02-10	26.997100	26.9971	26.99710	26.9971	+0.711%	1	+46.865%
2025-02-07	27.060000	27.0600	26.80640	26.8064	-0.962%	102	+47.909%
2025-02-06	27.120000	27.1200	27.04000	27.0669	+0.063%	320	+46.486%
2025-02-05	27.049800	27.0498	27.04980	27.0498	+1.246%	0	+46.579%
2025-02-04	26.730000	26.7300	26.71680	26.7168	+1.489%	118	+48.405%
2025-02-03	26.360000	26.3600	26.32480	26.3248	-1.022%	2,683	+50.615%
2025-01-31	26.596600	26.5966	26.59660	26.5966	-0.638%	0	+49.076%
2025-01-30	26.767500	26.7675	26.76750	26.7675	+0.868%	1	+48.124%
2025-01-29	26.537200	26.5372	26.53720	26.5372	-0.127%	0	+49.410%
2025-01-28	26.570900	26.5709	26.57090	26.5709	+0.071%	0	+49.220%
2025-01-27	26.550000	26.5600	26.55000	26.5521	-0.266%	5,896	+49.326%
2025-01-24	26.670000	26.6700	26.62290	26.6229	+0.228%	196	+48.929%
2025-01-23	26.562400	26.5624	26.56240	26.5624	+0.727%	37	+49.268%
2025-01-22	26.370800	26.3708	26.37080	26.3708	-0.224%	0	+50.353%
2025-01-21	26.290000	26.4300	26.29000	26.4300	+2.023%	611	+50.016%
2025-01-17	25.906000	25.9060	25.90600	25.9060	+0.812%	1	+53.050%
2025-01-16	25.697400	25.6974	25.69740	25.6974	+0.119%	0	+54.293%
2025-01-15	25.666800	25.6668	25.66680	25.6668	+1.760%	0	+54.477%
2025-01-14	25.223000	25.2230	25.22300	25.2230	+0.578%	0	+57.195%
2025-01-13	25.078100	25.0781	25.07810	25.0781	-0.179%	3	+58.103%

.dark-mode .NqkHD4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NqkHD4{ color: #333333; background-color: white; border: 2px solid #333333; }JDVIJohn Hancock Disciplined Value International Select ETFstock NYSE ETF

JDVI
John Hancock Disciplined Value International Select ETF
stock NYSE ETF