JCAL
JPMorgan California Tax Free Bond ETF
stockNYSEETF
Market OpenOct 5, 2026 11:03:18 AM EDT
47.35USD+0.011%(+0.01)25,315
47.29Bid47.35Ask0.06SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
47.42USD+0.169%(+0.08)
JCAL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 47.42 | 47.42 | 47.35 | 47.35 | +0.063% | 25,315 | 0.000% |
| 2026-10-02 | 47.69 | 47.75 | 47.27 | 47.32 | -0.190% | 162,858 | +0.063% |
| 2026-10-01 | 47.42 | 47.58 | 47.38 | 47.41 | +0.148% | 68,421 | -0.127% |
| 2026-09-30 | 47.26 | 47.47 | 47.26 | 47.34 | +0.659% | 96,149 | +0.021% |
| 2026-09-29 | 47.15 | 47.26 | 46.98 | 47.03 | -0.402% | 153,058 | +0.680% |
| 2026-09-28 | 47.38 | 47.57 | 47.15 | 47.22 | -0.718% | 249,430 | +0.275% |
| 2026-09-25 | 47.70 | 47.74 | 47.48 | 47.56 | -0.457% | 265,109 | -0.445% |
| 2026-09-24 | 47.92 | 48.00 | 47.69 | 47.78 | -0.271% | 221,929 | -0.900% |
| 2026-09-23 | 48.23 | 48.23 | 47.79 | 47.91 | -0.700% | 116,891 | -1.169% |
| 2026-09-22 | 48.25 | 48.40 | 48.20 | 48.25 | -0.028% | 89,885 | -1.860% |
| 2026-09-21 | 48.19 | 48.49 | 48.13 | 48.26 | +0.232% | 127,887 | -1.888% |
| 2026-09-18 | 48.24 | 48.24 | 48.00 | 48.15 | -0.230% | 42,022 | -1.660% |
| 2026-09-17 | 48.31 | 48.33 | 48.21 | 48.26 | +0.327% | 28,918 | -1.886% |
| 2026-09-16 | 48.20 | 48.24 | 48.10 | 48.10 | -0.098% | 31,085 | -1.565% |
| 2026-09-15 | 48.27 | 48.31 | 48.15 | 48.15 | -0.496% | 34,382 | -1.661% |
| 2026-09-14 | 48.29 | 48.49 | 48.29 | 48.39 | +0.145% | 39,508 | -2.149% |
| 2026-09-11 | 48.27 | 48.43 | 48.27 | 48.32 | +0.330% | 14,814 | -2.007% |
| 2026-09-10 | 48.23 | 48.28 | 48.12 | 48.16 | -0.596% | 34,379 | -1.684% |
| 2026-09-09 | 48.73 | 48.82 | 48.45 | 48.45 | -0.309% | 56,973 | -2.270% |
| 2026-09-08 | 48.78 | 48.80 | 48.53 | 48.60 | -0.328% | 115,526 | -2.572% |
| 2026-09-04 | 48.88 | 48.88 | 48.76 | 48.76 | 0.000% | 24,890 | -2.892% |
| 2026-09-03 | 48.98 | 48.99 | 48.76 | 48.76 | -0.245% | 7,385 | -2.892% |
| 2026-09-02 | 48.93 | 48.98 | 48.81 | 48.88 | -0.031% | 35,052 | -3.130% |
| 2026-09-01 | 48.98 | 49.05 | 48.81 | 48.90 | -0.713% | 5,494 | -3.160% |
| 2026-08-31 | 49.23 | 49.26 | 49.22 | 49.25 | -0.160% | 3,567 | -3.851% |
| 2026-08-28 | 49.41 | 49.41 | 49.33 | 49.33 | -0.233% | 20,281 | -4.004% |
| 2026-08-27 | 49.30 | 49.46 | 49.28 | 49.44 | +0.304% | 106,526 | -4.227% |
| 2026-08-26 | 49.36 | 49.36 | 49.23 | 49.29 | -0.080% | 26,845 | -3.936% |
| 2026-08-25 | 49.32 | 49.35 | 49.20 | 49.33 | +0.112% | 27,319 | -4.014% |
| 2026-08-24 | 49.29 | 49.31 | 49.25 | 49.27 | 0.000% | 9,147 | -3.907% |
| 2026-08-21 | 49.33 | 49.35 | 49.25 | 49.27 | +0.041% | 24,584 | -3.907% |
| 2026-08-20 | 49.31 | 49.33 | 49.26 | 49.26 | -0.214% | 19,804 | -3.868% |
| 2026-08-19 | 49.42 | 49.45 | 49.34 | 49.36 | +0.194% | 9,220 | -4.073% |
| 2026-08-18 | 49.36 | 49.36 | 49.22 | 49.27 | -0.093% | 6,672 | -3.887% |
| 2026-08-17 | 49.47 | 49.47 | 49.31 | 49.31 | -0.292% | 11,647 | -3.976% |
| 2026-08-14 | 49.57 | 49.57 | 49.41 | 49.45 | -0.192% | 8,193 | -4.256% |
| 2026-08-13 | 49.51 | 49.60 | 49.51 | 49.55 | +0.182% | 55,711 | -4.440% |
| 2026-08-12 | 49.51 | 49.51 | 49.44 | 49.46 | +0.010% | 19,143 | -4.266% |
| 2026-08-11 | 49.47 | 49.48 | 49.40 | 49.45 | +0.095% | 6,533 | -4.256% |
| 2026-08-10 | 49.51 | 49.51 | 49.39 | 49.41 | -0.065% | 14,315 | -4.165% |
| 2026-08-07 | 49.52 | 49.52 | 49.44 | 49.44 | +0.101% | 11,363 | -4.227% |
| 2026-08-06 | 49.40 | 49.48 | 49.35 | 49.39 | +0.000% | 12,378 | -4.130% |
| 2026-08-05 | 49.36 | 49.40 | 49.33 | 49.39 | +0.100% | 12,092 | -4.130% |
| 2026-08-04 | 49.29 | 49.38 | 49.29 | 49.34 | +0.276% | 2,560 | -4.035% |
| 2026-08-03 | 49.21 | 49.26 | 49.13 | 49.20 | -0.213% | 16,920 | -3.770% |
| 2026-07-31 | 49.35 | 49.35 | 49.18 | 49.31 | -0.101% | 26,497 | -3.975% |
| 2026-07-30 | 49.41 | 49.41 | 49.31 | 49.36 | -0.177% | 5,944 | -4.072% |
| 2026-07-29 | 49.47 | 49.52 | 49.44 | 49.45 | -0.116% | 14,749 | -4.242% |
| 2026-07-28 | 49.47 | 49.53 | 49.47 | 49.51 | +0.115% | 2,529 | -4.353% |
| 2026-07-27 | 49.48 | 49.49 | 49.41 | 49.45 | +0.179% | 12,974 | -4.243% |
| 2026-07-24 | 49.35 | 49.43 | 49.29 | 49.36 | +0.139% | 11,338 | -4.072% |
| 2026-07-23 | 49.45 | 49.59 | 48.95 | 49.29 | -0.622% | 10,093 | -3.939% |
| 2026-07-22 | 49.69 | 49.69 | 49.57 | 49.60 | -0.312% | 1,764 | -4.536% |
| 2026-07-21 | 49.83 | 49.83 | 49.68 | 49.76 | -0.060% | 51,016 | -4.834% |
| 2026-07-20 | 49.85 | 49.85 | 49.78 | 49.78 | -0.183% | 3,408 | -4.891% |
| 2026-07-17 | 49.90 | 49.91 | 49.83 | 49.88 | -0.068% | 6,583 | -5.065% |
| 2026-07-16 | 49.94 | 49.94 | 49.87 | 49.91 | -0.065% | 2,171 | -5.129% |
| 2026-07-15 | 50.02 | 50.05 | 49.94 | 49.94 | -0.115% | 10,100 | -5.191% |
| 2026-07-14 | 50.08 | 50.09 | 50.00 | 50.00 | -0.120% | 16,105 | -5.300% |
| 2026-07-13 | 50.11 | 50.11 | 50.00 | 50.06 | -0.160% | 28,784 | -5.414% |
| 2026-07-10 | 50.12 | 50.14 | 49.99 | 50.14 | +0.080% | 5,883 | -5.564% |
| 2026-07-09 | 50.14 | 50.14 | 50.06 | 50.10 | +0.125% | 9,975 | -5.489% |
| 2026-07-08 | 50.06 | 50.14 | 50.04 | 50.04 | -0.284% | 36,933 | -5.371% |
| 2026-07-07 | 50.16 | 50.27 | 50.16 | 50.18 | -0.219% | 12,714 | -5.640% |
| 2026-07-06 | 50.21 | 50.29 | 50.20 | 50.29 | +0.090% | 65,563 | -5.846% |
| 2026-07-02 | 50.24 | 50.27 | 50.20 | 50.24 | +0.119% | 4,386 | -5.761% |
| 2026-07-01 | 50.11 | 50.25 | 50.03 | 50.18 | -0.289% | 56,569 | -5.649% |
| 2026-06-30 | 50.37 | 50.37 | 50.33 | 50.33 | -0.247% | 6,792 | -5.921% |
| 2026-06-29 | 50.40 | 50.47 | 50.22 | 50.45 | +0.129% | 15,044 | -6.154% |
| 2026-06-26 | 50.35 | 50.39 | 50.20 | 50.39 | +0.060% | 12,723 | -6.033% |
| 2026-06-25 | 50.30 | 50.36 | 50.13 | 50.36 | +0.159% | 16,474 | -5.977% |
| 2026-06-24 | 50.27 | 50.33 | 50.25 | 50.28 | +0.179% | 18,539 | -5.827% |
| 2026-06-23 | 50.23 | 50.28 | 50.19 | 50.19 | -0.040% | 6,218 | -5.658% |
| 2026-06-22 | 50.25 | 50.31 | 50.15 | 50.21 | -0.080% | 87,122 | -5.696% |
| 2026-06-18 | 50.07 | 50.25 | 50.07 | 50.25 | +0.159% | 31,758 | -5.771% |
| 2026-06-17 | 50.23 | 50.26 | 49.99 | 50.17 | -0.059% | 45,689 | -5.621% |
| 2026-06-16 | 50.11 | 50.22 | 50.11 | 50.20 | +0.159% | 3,730 | -5.677% |
| 2026-06-15 | 50.09 | 50.15 | 50.06 | 50.12 | 0.000% | 696 | -5.527% |