JAX
J. Alexander's Holdings, Inc.
stockNYSE
InactiveSep 29, 2021
14.00USD+0.143%(+0.02)27,981
JAX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2021-09-29 | 13.9800 | 14.0000 | 13.9800 | 14.0000 | +0.143% | 27,981 | 0.000% |
| 2021-09-28 | 13.9800 | 14.0000 | 13.9800 | 13.9800 | 0.000% | 151,653 | +0.143% |
| 2021-09-27 | 13.9700 | 13.9900 | 13.9700 | 13.9800 | +0.072% | 114,477 | +0.143% |
| 2021-09-24 | 13.9700 | 13.9800 | 13.9700 | 13.9700 | -0.072% | 40,546 | +0.215% |
| 2021-09-23 | 13.9800 | 13.9800 | 13.9700 | 13.9800 | 0.000% | 26,546 | +0.143% |
| 2021-09-22 | 13.9800 | 13.9800 | 13.9700 | 13.9800 | +0.143% | 20,569 | +0.143% |
| 2021-09-21 | 13.9600 | 13.9800 | 13.9600 | 13.9600 | 0.000% | 91,842 | +0.287% |
| 2021-09-20 | 13.9400 | 13.9900 | 13.9300 | 13.9600 | +0.143% | 156,942 | +0.287% |
| 2021-09-17 | 13.9400 | 13.9800 | 13.9400 | 13.9400 | 0.000% | 118,847 | +0.430% |
| 2021-09-16 | 13.9500 | 14.0000 | 13.9400 | 13.9400 | 0.000% | 86,792 | +0.430% |
| 2021-09-15 | 13.9600 | 13.9700 | 13.9400 | 13.9400 | -0.072% | 147,150 | +0.430% |
| 2021-09-14 | 13.9600 | 13.9600 | 13.9400 | 13.9500 | -0.072% | 48,140 | +0.358% |
| 2021-09-13 | 13.9500 | 13.9600 | 13.9500 | 13.9600 | +0.072% | 19,551 | +0.287% |
| 2021-09-10 | 13.9700 | 13.9711 | 13.9300 | 13.9500 | 0.000% | 174,424 | +0.358% |
| 2021-09-09 | 13.9600 | 13.9600 | 13.9500 | 13.9500 | -0.072% | 307,277 | +0.358% |
| 2021-09-08 | 13.9400 | 13.9600 | 13.9400 | 13.9600 | +0.215% | 181,746 | +0.287% |
| 2021-09-07 | 13.9400 | 13.9410 | 13.9200 | 13.9300 | -0.072% | 263,928 | +0.503% |
| 2021-09-03 | 13.9300 | 13.9450 | 13.9300 | 13.9400 | +0.072% | 25,210 | +0.430% |
| 2021-09-02 | 13.9300 | 13.9500 | 13.9300 | 13.9300 | -0.072% | 21,124 | +0.503% |
| 2021-09-01 | 13.9500 | 13.9500 | 13.9200 | 13.9400 | +0.144% | 39,477 | +0.430% |
| 2021-08-31 | 13.9500 | 13.9500 | 13.8900 | 13.9200 | +0.144% | 1,461,819 | +0.575% |
| 2021-08-30 | 13.8900 | 13.9200 | 13.8900 | 13.9000 | +0.144% | 224,382 | +0.719% |
| 2021-08-27 | 13.9000 | 13.9200 | 13.8800 | 13.8800 | -0.144% | 130,009 | +0.865% |
| 2021-08-26 | 13.9000 | 13.9100 | 13.8900 | 13.9000 | 0.000% | 69,885 | +0.719% |
| 2021-08-25 | 13.9000 | 13.9000 | 13.8850 | 13.9000 | 0.000% | 29,831 | +0.719% |
| 2021-08-24 | 13.9000 | 13.9200 | 13.8900 | 13.9000 | 0.000% | 135,390 | +0.719% |
| 2021-08-23 | 13.8800 | 13.9300 | 13.8700 | 13.9000 | +0.216% | 234,766 | +0.719% |
| 2021-08-20 | 13.8600 | 13.8800 | 13.8600 | 13.8700 | +0.144% | 23,671 | +0.937% |
| 2021-08-19 | 13.8500 | 13.8800 | 13.8500 | 13.8500 | -0.431% | 81,514 | +1.083% |
| 2021-08-18 | 13.9000 | 13.9200 | 13.8900 | 13.9100 | +0.216% | 15,071 | +0.647% |
| 2021-08-17 | 13.9800 | 13.9800 | 13.8700 | 13.8800 | -0.144% | 110,249 | +0.865% |
| 2021-08-16 | 13.8500 | 13.9000 | 13.8500 | 13.9000 | -0.144% | 15,039 | +0.719% |
| 2021-08-13 | 13.8600 | 13.9200 | 13.8600 | 13.9200 | +0.072% | 45,407 | +0.575% |
| 2021-08-12 | 13.8400 | 13.9100 | 13.8400 | 13.9100 | +0.144% | 112,826 | +0.647% |
| 2021-08-11 | 13.8100 | 13.9000 | 13.8100 | 13.8900 | +0.507% | 32,621 | +0.792% |
| 2021-08-10 | 13.7900 | 13.8400 | 13.7900 | 13.8200 | +0.145% | 22,634 | +1.302% |
| 2021-08-09 | 13.7900 | 13.8100 | 13.7900 | 13.8000 | +0.073% | 25,877 | +1.449% |
| 2021-08-06 | 13.8200 | 13.8500 | 13.7900 | 13.7900 | -0.145% | 25,974 | +1.523% |
| 2021-08-05 | 13.7900 | 13.8300 | 13.7900 | 13.8100 | +0.072% | 7,505 | +1.376% |
| 2021-08-04 | 13.7900 | 13.8200 | 13.7900 | 13.8000 | 0.000% | 20,679 | +1.449% |
| 2021-08-03 | 13.8300 | 13.8300 | 13.7900 | 13.8000 | -0.289% | 86,416 | +1.449% |
| 2021-08-02 | 13.8800 | 13.9000 | 13.8200 | 13.8400 | +0.217% | 26,556 | +1.156% |
| 2021-07-30 | 13.8400 | 13.8900 | 13.8100 | 13.8100 | -0.289% | 23,843 | +1.376% |
| 2021-07-29 | 13.8500 | 13.8600 | 13.8400 | 13.8500 | +0.145% | 22,929 | +1.083% |
| 2021-07-28 | 13.8500 | 13.8700 | 13.7910 | 13.8300 | -0.216% | 42,826 | +1.229% |
| 2021-07-27 | 13.7500 | 13.8700 | 13.7500 | 13.8600 | +0.654% | 178,620 | +1.010% |
| 2021-07-26 | 13.7900 | 13.8200 | 13.7500 | 13.7700 | +0.145% | 41,669 | +1.670% |
| 2021-07-23 | 13.7500 | 13.8200 | 13.7400 | 13.7500 | 0.000% | 86,201 | +1.818% |
| 2021-07-22 | 13.7900 | 13.8000 | 13.7500 | 13.7500 | 0.000% | 114,429 | +1.818% |
| 2021-07-21 | 13.7500 | 13.8300 | 13.7500 | 13.7500 | 0.000% | 170,239 | +1.818% |
| 2021-07-20 | 13.8200 | 13.8200 | 13.7500 | 13.7500 | -0.073% | 399,120 | +1.818% |
| 2021-07-19 | 13.7400 | 13.8100 | 13.7400 | 13.7600 | +0.073% | 216,763 | +1.744% |
| 2021-07-16 | 13.8300 | 13.8300 | 13.7400 | 13.7500 | 0.000% | 109,374 | +1.818% |
| 2021-07-15 | 13.7500 | 13.8600 | 13.7300 | 13.7500 | +0.146% | 37,170 | +1.818% |
| 2021-07-14 | 13.7500 | 13.7500 | 13.7200 | 13.7300 | -0.073% | 72,906 | +1.966% |
| 2021-07-13 | 13.7200 | 13.7500 | 13.7200 | 13.7400 | 0.000% | 259,490 | +1.892% |
| 2021-07-12 | 13.7200 | 13.7500 | 13.7000 | 13.7400 | +0.146% | 111,791 | +1.892% |
| 2021-07-09 | 13.7100 | 13.7300 | 13.7000 | 13.7200 | +0.146% | 267,889 | +2.041% |
| 2021-07-08 | 13.7700 | 13.7700 | 13.7000 | 13.7000 | -0.508% | 679,542 | +2.190% |
| 2021-07-07 | 13.7500 | 13.7900 | 13.7400 | 13.7700 | +0.218% | 159,383 | +1.670% |
| 2021-07-06 | 13.8000 | 13.8100 | 13.7300 | 13.7400 | -0.435% | 1,272,582 | +1.892% |
| 2021-07-02 | 13.8400 | 13.8700 | 13.7500 | 13.8000 | +12.561% | 2,753,090 | +1.449% |
| 2021-07-01 | 11.4915 | 12.4000 | 11.4915 | 12.2600 | +5.326% | 35,670 | +14.192% |
| 2021-06-30 | 11.4800 | 11.6899 | 11.3200 | 11.6400 | +1.305% | 30,383 | +20.275% |
| 2021-06-29 | 11.4800 | 11.5700 | 11.2600 | 11.4900 | +0.613% | 11,481 | +21.845% |
| 2021-06-28 | 11.2500 | 11.4500 | 11.0011 | 11.4200 | +1.964% | 40,441 | +22.592% |
| 2021-06-25 | 11.3500 | 11.3510 | 11.1100 | 11.2000 | -1.668% | 31,785 | +25.000% |
| 2021-06-24 | 11.2700 | 11.4600 | 11.2700 | 11.3900 | -0.524% | 11,160 | +22.915% |
| 2021-06-23 | 11.2700 | 11.4700 | 11.0500 | 11.4500 | +0.614% | 19,644 | +22.271% |
| 2021-06-22 | 11.6322 | 11.6322 | 11.2100 | 11.3801 | -2.317% | 11,086 | +23.022% |
| 2021-06-21 | 11.5300 | 11.6800 | 11.3500 | 11.6500 | -0.086% | 18,173 | +20.172% |
| 2021-06-18 | 11.1900 | 11.6600 | 11.0600 | 11.6600 | +1.923% | 39,662 | +20.069% |
| 2021-06-17 | 11.3300 | 11.5000 | 11.1800 | 11.4400 | -0.952% | 16,323 | +22.378% |
| 2021-06-16 | 11.4200 | 11.5900 | 11.2000 | 11.5500 | +0.087% | 19,652 | +21.212% |
| 2021-06-15 | 11.6900 | 11.7900 | 11.5300 | 11.5400 | -1.787% | 6,164 | +21.317% |
| 2021-06-14 | 11.7700 | 11.7900 | 11.4800 | 11.7500 | +0.686% | 19,864 | +19.149% |
| 2021-06-11 | 11.7000 | 11.8371 | 11.5300 | 11.6700 | -1.274% | 20,977 | +19.966% |
| 2021-06-10 | 11.8300 | 11.8800 | 11.6600 | 11.8206 | -0.332% | 23,936 | +18.437% |
| 2021-06-09 | 11.7600 | 11.9100 | 11.7350 | 11.8600 | +0.423% | 4,710 | +18.044% |
| 2021-06-08 | 11.7100 | 11.8821 | 11.5500 | 11.8100 | -0.253% | 36,943 | +18.544% |
| 2021-06-07 | 11.7600 | 11.9500 | 11.7500 | 11.8400 | -0.084% | 10,972 | +18.243% |
| 2021-06-04 | 11.8600 | 11.8600 | 11.6700 | 11.8500 | +0.594% | 14,328 | +18.143% |
| 2021-06-03 | 11.9100 | 11.9900 | 11.6600 | 11.7800 | -2.322% | 15,823 | +18.846% |
| 2021-06-02 | 12.1700 | 12.2500 | 11.8800 | 12.0600 | -0.985% | 7,507 | +16.086% |
| 2021-06-01 | 12.0600 | 12.2500 | 11.8000 | 12.1800 | +1.415% | 19,295 | +14.943% |
| 2021-05-28 | 11.8100 | 12.0150 | 11.7575 | 12.0100 | +1.780% | 23,552 | +16.570% |
| 2021-05-27 | 11.7700 | 11.9100 | 11.7600 | 11.8000 | +0.170% | 8,892 | +18.644% |
| 2021-05-26 | 11.6700 | 11.9000 | 11.6700 | 11.7800 | +0.684% | 25,694 | +18.846% |
| 2021-05-25 | 11.7700 | 11.8700 | 11.5700 | 11.7000 | -0.763% | 54,209 | +19.658% |
| 2021-05-24 | 11.6300 | 11.8500 | 11.4800 | 11.7900 | +2.790% | 34,814 | +18.745% |
| 2021-05-21 | 11.9500 | 12.0300 | 11.4700 | 11.4700 | -2.797% | 41,340 | +22.058% |
| 2021-05-20 | 11.7400 | 11.9100 | 11.5450 | 11.8000 | +0.255% | 16,663 | +18.644% |
| 2021-05-19 | 11.7200 | 11.9308 | 11.4400 | 11.7700 | -1.258% | 14,294 | +18.946% |
| 2021-05-18 | 11.5100 | 12.2600 | 11.5100 | 11.9200 | +5.022% | 60,346 | +17.450% |
| 2021-05-17 | 11.4700 | 11.4807 | 11.0100 | 11.3500 | -0.700% | 36,995 | +23.348% |
| 2021-05-14 | 11.4500 | 11.6300 | 11.2500 | 11.4300 | +1.150% | 23,158 | +22.485% |
| 2021-05-13 | 11.1600 | 11.4700 | 11.0300 | 11.3000 | +2.727% | 91,826 | +23.894% |
| 2021-05-12 | 11.6400 | 11.6400 | 10.9000 | 11.0000 | -5.172% | 42,255 | +27.273% |
| 2021-05-11 | 11.1000 | 11.7500 | 10.6900 | 11.6000 | +3.571% | 45,855 | +20.690% |
| 2021-05-10 | 10.7800 | 11.2000 | 10.4999 | 11.2000 | +3.512% | 40,002 | +25.000% |
| 2021-05-07 | 10.7100 | 10.8900 | 10.6650 | 10.8200 | +1.121% | 13,529 | +29.390% |
| 2021-05-06 | 10.8900 | 10.9900 | 10.6400 | 10.7000 | -2.104% | 18,137 | +30.841% |
| 2021-05-05 | 10.8400 | 10.9400 | 10.7817 | 10.9300 | +2.150% | 9,154 | +28.088% |
| 2021-05-04 | 10.4500 | 11.0000 | 10.3040 | 10.7000 | +2.294% | 40,791 | +30.841% |
| 2021-05-03 | 10.4100 | 10.5900 | 10.2702 | 10.4600 | +1.850% | 41,018 | +33.843% |
| 2021-04-30 | 10.2700 | 10.4400 | 10.2000 | 10.2700 | -0.484% | 35,208 | +36.319% |
| 2021-04-29 | 10.1200 | 10.3200 | 10.0400 | 10.3200 | +2.381% | 40,812 | +35.659% |
| 2021-04-28 | 9.8000 | 10.1500 | 9.6800 | 10.0800 | +3.491% | 17,514 | +38.889% |
| 2021-04-27 | 9.6700 | 9.8600 | 9.5900 | 9.7400 | +0.309% | 22,351 | +43.737% |
| 2021-04-26 | 9.9800 | 10.1499 | 9.7100 | 9.7100 | -3.671% | 24,123 | +44.181% |
| 2021-04-23 | 10.0400 | 10.1500 | 9.8900 | 10.0800 | 0.000% | 10,836 | +38.889% |
| 2021-04-22 | 10.0200 | 10.1500 | 9.9600 | 10.0800 | 0.000% | 47,908 | +38.889% |
| 2021-04-21 | 9.8900 | 10.1500 | 9.8900 | 10.0800 | +1.103% | 21,214 | +38.889% |
| 2021-04-20 | 9.9600 | 10.0500 | 9.7800 | 9.9700 | +2.152% | 39,339 | +40.421% |
| 2021-04-19 | 9.9800 | 10.1700 | 9.5803 | 9.7600 | -2.982% | 52,353 | +43.443% |
| 2021-04-16 | 10.0600 | 10.1900 | 10.0000 | 10.0600 | -1.082% | 13,821 | +39.165% |
| 2021-04-15 | 10.0200 | 10.1800 | 9.9400 | 10.1700 | +0.993% | 23,828 | +37.660% |
| 2021-04-14 | 10.0700 | 10.2000 | 10.0300 | 10.0700 | -0.788% | 13,823 | +39.027% |
| 2021-04-13 | 10.0500 | 10.1900 | 9.9600 | 10.1500 | +1.500% | 20,168 | +37.931% |
| 2021-04-12 | 10.1000 | 10.1400 | 9.9000 | 10.0000 | -0.794% | 25,204 | +40.000% |
| 2021-04-09 | 10.0500 | 10.2400 | 10.0300 | 10.0800 | -0.198% | 18,119 | +38.889% |
| 2021-04-08 | 9.9800 | 10.2000 | 9.9100 | 10.1000 | +0.698% | 21,707 | +38.614% |
| 2021-04-07 | 10.0900 | 10.2200 | 9.9100 | 10.0300 | -1.473% | 31,279 | +39.581% |
| 2021-04-06 | 9.9400 | 10.2500 | 9.9400 | 10.1800 | +1.496% | 21,266 | +37.525% |
| 2021-04-05 | 10.0000 | 10.1200 | 9.8900 | 10.0300 | +1.109% | 17,314 | +39.581% |
| 2021-04-01 | 9.6400 | 9.9900 | 9.6000 | 9.9200 | +2.905% | 37,430 | +41.129% |
| 2021-03-31 | 9.6550 | 9.6800 | 9.5300 | 9.6400 | +0.312% | 28,333 | +45.228% |
| 2021-03-30 | 9.5800 | 9.6401 | 9.3900 | 9.6100 | +1.158% | 31,783 | +45.682% |
| 2021-03-29 | 9.6100 | 9.6100 | 9.2200 | 9.5000 | -1.656% | 53,720 | +47.368% |
| 2021-03-26 | 9.6300 | 9.6800 | 9.4400 | 9.6600 | +1.684% | 24,948 | +44.928% |
| 2021-03-25 | 9.0500 | 9.5000 | 8.9600 | 9.5000 | +5.322% | 362,091 | +47.368% |
| 2021-03-24 | 9.2700 | 9.3600 | 8.9300 | 9.0200 | -1.636% | 66,576 | +55.211% |
| 2021-03-23 | 9.3200 | 9.5000 | 9.0900 | 9.1700 | -2.030% | 29,671 | +52.672% |
| 2021-03-22 | 9.7100 | 9.7100 | 9.3300 | 9.3600 | -2.194% | 46,531 | +49.573% |
| 2021-03-19 | 9.8000 | 10.0000 | 9.4300 | 9.5700 | -2.744% | 96,557 | +46.290% |
| 2021-03-18 | 9.8700 | 10.4900 | 9.7300 | 9.8400 | -0.203% | 100,998 | +42.276% |
| 2021-03-17 | 9.3900 | 10.1000 | 9.3900 | 9.8600 | +3.354% | 81,431 | +41.988% |
| 2021-03-16 | 9.5300 | 9.8800 | 9.4500 | 9.5400 | -0.625% | 55,217 | +46.751% |
| 2021-03-15 | 9.3300 | 10.1000 | 9.2500 | 9.6000 | +2.674% | 60,367 | +45.833% |
| 2021-03-12 | 8.9000 | 9.3800 | 8.9000 | 9.3500 | +4.353% | 24,897 | +49.733% |
| 2021-03-11 | 8.8900 | 9.0700 | 8.8900 | 8.9600 | +0.112% | 35,313 | +56.250% |
| 2021-03-10 | 9.2700 | 9.2700 | 8.9300 | 8.9500 | -0.886% | 33,464 | +56.425% |
| 2021-03-09 | 9.2300 | 9.2450 | 8.8100 | 9.0300 | -1.204% | 41,058 | +55.039% |
| 2021-03-08 | 8.8300 | 9.2300 | 8.8100 | 9.1400 | +4.457% | 47,179 | +53.173% |
| 2021-03-05 | 8.6800 | 9.0200 | 8.6300 | 8.7500 | +1.390% | 36,055 | +60.000% |
| 2021-03-04 | 9.0300 | 9.0300 | 8.4300 | 8.6300 | -2.925% | 45,494 | +62.225% |
| 2021-03-03 | 8.8900 | 9.0000 | 8.7100 | 8.8900 | -0.224% | 24,533 | +57.480% |
| 2021-03-02 | 9.0400 | 9.2100 | 8.8300 | 8.9100 | -1.438% | 25,304 | +57.127% |
| 2021-03-01 | 8.9200 | 9.1800 | 8.8250 | 9.0400 | +3.314% | 38,827 | +54.867% |
| 2021-02-26 | 8.5400 | 8.8800 | 8.3400 | 8.7500 | +3.550% | 24,937 | +60.000% |
| 2021-02-25 | 8.6300 | 8.7000 | 8.3400 | 8.4500 | -1.858% | 21,564 | +65.680% |
| 2021-02-24 | 8.4800 | 8.8850 | 8.4600 | 8.6100 | +0.820% | 42,139 | +62.602% |
| 2021-02-23 | 8.7700 | 8.7922 | 8.2800 | 8.5400 | -2.176% | 53,725 | +63.934% |
| 2021-02-22 | 8.5800 | 8.9800 | 8.5800 | 8.7300 | +2.105% | 20,734 | +60.367% |
| 2021-02-19 | 8.3600 | 8.5900 | 8.2100 | 8.5500 | +3.636% | 27,419 | +63.743% |
| 2021-02-18 | 8.1300 | 8.3499 | 8.1300 | 8.2500 | -0.722% | 52,068 | +69.697% |
| 2021-02-17 | 8.2350 | 8.3500 | 8.1700 | 8.3100 | +0.241% | 45,669 | +68.472% |
| 2021-02-16 | 8.3600 | 8.3600 | 7.9800 | 8.2900 | -0.600% | 78,773 | +68.878% |
| 2021-02-12 | 8.7417 | 8.8300 | 8.3200 | 8.3400 | -2.570% | 31,557 | +67.866% |
| 2021-02-11 | 8.4500 | 8.6200 | 8.2128 | 8.5600 | +2.885% | 79,344 | +63.551% |
| 2021-02-10 | 7.9800 | 8.6050 | 7.9800 | 8.3200 | +5.584% | 110,365 | +68.269% |
| 2021-02-09 | 8.1000 | 8.1346 | 7.8100 | 7.8800 | -2.716% | 33,002 | +77.665% |
| 2021-02-08 | 8.0000 | 8.1900 | 7.8900 | 8.1000 | +2.792% | 27,813 | +72.840% |
| 2021-02-05 | 7.6200 | 7.9400 | 7.6200 | 7.8800 | +3.412% | 20,497 | +77.665% |
| 2021-02-04 | 7.4800 | 7.6500 | 7.3600 | 7.6200 | +2.419% | 46,551 | +83.727% |
| 2021-02-03 | 7.4900 | 7.5000 | 7.3900 | 7.4400 | +0.405% | 22,401 | +88.172% |
| 2021-02-02 | 7.3500 | 7.4900 | 7.2500 | 7.4100 | +1.507% | 16,830 | +88.934% |
| 2021-02-01 | 7.3800 | 7.4900 | 7.1501 | 7.3000 | -0.545% | 32,546 | +91.781% |
| 2021-01-29 | 7.2500 | 7.4900 | 7.1080 | 7.3400 | +1.381% | 76,714 | +90.736% |
| 2021-01-28 | 7.1600 | 7.4350 | 6.8300 | 7.2400 | +1.401% | 76,007 | +93.370% |
| 2021-01-27 | 6.9800 | 7.1800 | 6.8861 | 7.1400 | +0.705% | 44,145 | +96.078% |
| 2021-01-26 | 7.2500 | 7.3007 | 6.9500 | 7.0900 | -1.801% | 52,333 | +97.461% |
| 2021-01-25 | 7.4400 | 7.6200 | 7.2000 | 7.2200 | -4.117% | 72,770 | +93.906% |
| 2021-01-22 | 7.6400 | 7.6700 | 7.4800 | 7.5300 | -1.569% | 19,107 | +85.923% |
| 2021-01-21 | 7.5800 | 7.6700 | 7.4300 | 7.6500 | +0.923% | 31,097 | +83.007% |
| 2021-01-20 | 7.7000 | 7.7500 | 7.5400 | 7.5800 | -0.655% | 38,743 | +84.697% |
| 2021-01-19 | 7.5900 | 7.6950 | 7.5041 | 7.6300 | +1.733% | 37,390 | +83.486% |
| 2021-01-15 | 7.6100 | 7.6900 | 7.5000 | 7.5000 | -1.186% | 56,309 | +86.667% |
| 2021-01-14 | 7.4600 | 7.6300 | 7.4400 | 7.5900 | +3.265% | 51,898 | +84.453% |
| 2021-01-13 | 7.3200 | 7.4000 | 7.2400 | 7.3500 | -0.136% | 40,938 | +90.476% |
| 2021-01-12 | 7.3500 | 7.5000 | 7.3500 | 7.3600 | -0.406% | 19,176 | +90.217% |
| 2021-01-11 | 7.5400 | 7.7000 | 7.3500 | 7.3900 | -2.249% | 47,517 | +89.445% |
| 2021-01-08 | 7.6700 | 7.6750 | 7.4802 | 7.5600 | -0.395% | 42,920 | +85.185% |
| 2021-01-07 | 7.3700 | 7.8000 | 7.3200 | 7.5900 | +3.973% | 153,097 | +84.453% |
| 2021-01-06 | 7.3200 | 7.3900 | 7.1500 | 7.3000 | +1.248% | 72,107 | +91.781% |
| 2021-01-05 | 7.2400 | 7.3300 | 7.1700 | 7.2100 | +0.278% | 36,362 | +94.175% |
| 2021-01-04 | 7.3700 | 7.3700 | 7.1500 | 7.1900 | -1.372% | 29,679 | +94.715% |
| 2020-12-31 | 7.1300 | 7.3000 | 7.1300 | 7.2900 | +1.674% | 47,176 | +92.044% |
| 2020-12-30 | 7.1000 | 7.2500 | 7.1000 | 7.1700 | +1.414% | 45,113 | +95.258% |
| 2020-12-29 | 7.4300 | 7.4300 | 7.0100 | 7.0700 | -4.717% | 23,429 | +98.020% |
| 2020-12-28 | 7.3400 | 7.5300 | 7.2000 | 7.4200 | +2.628% | 67,132 | +88.679% |
| 2020-12-24 | 7.1200 | 7.2300 | 7.0700 | 7.2300 | +2.991% | 28,741 | +93.638% |
| 2020-12-23 | 6.8800 | 7.1800 | 6.8472 | 7.0200 | +2.933% | 276,309 | +99.430% |
| 2020-12-22 | 6.7200 | 6.9000 | 6.6600 | 6.8200 | +1.943% | 18,683 | +105.279% |
| 2020-12-21 | 6.7000 | 6.7700 | 6.5200 | 6.6900 | -0.594% | 117,092 | +109.268% |
| 2020-12-18 | 6.9700 | 6.9700 | 6.7300 | 6.7300 | -1.608% | 55,891 | +108.024% |
| 2020-12-17 | 6.8100 | 6.9200 | 6.7200 | 6.8400 | +1.937% | 32,802 | +104.678% |
| 2020-12-16 | 6.8000 | 6.9200 | 6.6800 | 6.7100 | -0.297% | 42,665 | +108.644% |
| 2020-12-15 | 7.1000 | 7.1000 | 6.6501 | 6.7300 | -5.211% | 72,420 | +108.024% |
| 2020-12-14 | 7.2000 | 7.2750 | 7.0500 | 7.1000 | 0.000% | 24,451 | +97.183% |
| 2020-12-11 | 7.1800 | 7.2300 | 7.0500 | 7.1000 | -1.798% | 26,318 | +97.183% |
| 2020-12-10 | 7.5600 | 7.5600 | 7.1000 | 7.2300 | -3.600% | 55,898 | +93.638% |
| 2020-12-09 | 7.4300 | 7.6650 | 7.3100 | 7.5000 | +0.536% | 22,554 | +86.667% |
| 2020-12-08 | 7.3200 | 7.4700 | 7.2200 | 7.4600 | +2.332% | 25,275 | +87.668% |
| 2020-12-07 | 7.5800 | 7.5800 | 7.0500 | 7.2900 | -2.800% | 62,306 | +92.044% |
| 2020-12-04 | 7.4000 | 7.6900 | 7.3500 | 7.5000 | +2.740% | 36,737 | +86.667% |
| 2020-12-03 | 6.9300 | 7.3000 | 6.9300 | 7.3000 | +4.885% | 44,361 | +91.781% |
| 2020-12-02 | 6.8600 | 6.9800 | 6.8600 | 6.9600 | +1.310% | 34,496 | +101.149% |
| 2020-12-01 | 6.9400 | 6.9702 | 6.8000 | 6.8700 | -0.290% | 16,017 | +103.785% |
| 2020-11-30 | 6.9400 | 6.9400 | 6.7212 | 6.8900 | -1.571% | 41,005 | +103.193% |
| 2020-11-27 | 7.0200 | 7.0200 | 6.6700 | 7.0000 | 0.000% | 24,323 | +100.000% |
| 2020-11-25 | 6.9800 | 7.0500 | 6.8900 | 7.0000 | +0.143% | 20,306 | +100.000% |
| 2020-11-24 | 6.8400 | 7.0700 | 6.8400 | 6.9900 | +3.556% | 60,017 | +100.286% |
| 2020-11-23 | 6.7700 | 6.8800 | 6.7100 | 6.7500 | -0.442% | 92,753 | +107.407% |
| 2020-11-20 | 6.8000 | 6.8400 | 6.7200 | 6.7800 | -0.877% | 49,665 | +106.490% |
| 2020-11-19 | 6.8200 | 6.8800 | 6.7100 | 6.8400 | -1.013% | 29,753 | +104.678% |
| 2020-11-18 | 7.0800 | 7.2000 | 6.8700 | 6.9100 | -2.676% | 48,691 | +102.605% |
| 2020-11-17 | 7.1100 | 7.2000 | 6.9800 | 7.1000 | -1.662% | 23,291 | +97.183% |
| 2020-11-16 | 7.0300 | 7.2600 | 6.8800 | 7.2200 | +7.281% | 102,458 | +93.906% |
| 2020-11-13 | 6.5000 | 6.8400 | 6.5000 | 6.7300 | +3.538% | 37,530 | +108.024% |
| 2020-11-12 | 6.5000 | 6.7000 | 6.4500 | 6.5000 | -1.216% | 91,123 | +115.385% |
| 2020-11-11 | 6.7300 | 6.7300 | 6.4800 | 6.5800 | -1.937% | 40,360 | +112.766% |
| 2020-11-10 | 6.8200 | 6.9000 | 6.5100 | 6.7100 | -1.901% | 61,175 | +108.644% |
| 2020-11-09 | 6.6000 | 6.9300 | 6.1400 | 6.8400 | +13.433% | 180,562 | +104.678% |
| 2020-11-06 | 6.2600 | 6.2800 | 5.9600 | 6.0300 | -2.899% | 39,047 | +132.172% |
| 2020-11-05 | 5.8600 | 6.2700 | 5.8600 | 6.2100 | +7.626% | 195,887 | +125.443% |
| 2020-11-04 | 5.5500 | 5.8400 | 5.5500 | 5.7700 | +3.036% | 46,915 | +142.634% |
| 2020-11-03 | 5.5500 | 5.6200 | 5.5200 | 5.6000 | +1.449% | 77,645 | +150.000% |
| 2020-11-02 | 5.5600 | 5.5800 | 5.5000 | 5.5200 | -0.719% | 153,135 | +153.623% |
| 2020-10-30 | 5.5000 | 5.6500 | 5.5000 | 5.5600 | -0.180% | 190,116 | +151.799% |
| 2020-10-29 | 5.6300 | 5.6500 | 5.5300 | 5.5700 | -0.890% | 76,312 | +151.346% |
| 2020-10-28 | 5.4900 | 5.6600 | 5.4100 | 5.6200 | -0.531% | 64,656 | +149.110% |
| 2020-10-27 | 5.8700 | 6.1100 | 5.5000 | 5.6500 | +0.177% | 122,324 | +147.788% |
| 2020-10-26 | 5.5000 | 5.8000 | 5.3800 | 5.6400 | +0.714% | 82,389 | +148.227% |
| 2020-10-23 | 5.5800 | 5.6300 | 5.5000 | 5.6000 | -0.178% | 46,954 | +150.000% |
| 2020-10-22 | 5.4100 | 5.7300 | 5.3900 | 5.6100 | +3.315% | 57,252 | +149.554% |
| 2020-10-21 | 5.4100 | 5.5000 | 5.3800 | 5.4300 | 0.000% | 29,941 | +157.827% |
| 2020-10-20 | 5.3000 | 5.5100 | 5.3000 | 5.4300 | +2.260% | 31,729 | +157.827% |
| 2020-10-19 | 5.3200 | 5.4400 | 5.2800 | 5.3100 | +0.378% | 42,244 | +163.653% |
| 2020-10-16 | 5.3700 | 5.3800 | 5.2500 | 5.2900 | -0.189% | 52,776 | +164.650% |
| 2020-10-15 | 5.2500 | 5.3500 | 5.1400 | 5.3000 | -0.188% | 50,873 | +164.151% |
| 2020-10-14 | 5.4600 | 5.4600 | 5.1800 | 5.3100 | -1.667% | 112,938 | +163.653% |
| 2020-10-13 | 5.3000 | 5.4500 | 5.2800 | 5.4000 | +1.695% | 69,520 | +159.259% |
| 2020-10-12 | 5.4200 | 5.4500 | 5.2400 | 5.3100 | -1.667% | 52,637 | +163.653% |
| 2020-10-09 | 5.3500 | 5.4500 | 5.2100 | 5.4000 | -2.878% | 191,538 | +159.259% |
| 2020-10-08 | 5.6400 | 5.6400 | 5.4600 | 5.5600 | -0.537% | 71,664 | +151.799% |
| 2020-10-07 | 5.5100 | 5.6500 | 5.4800 | 5.5900 | +2.381% | 67,636 | +150.447% |
| 2020-10-06 | 5.4300 | 5.8000 | 5.3400 | 5.4600 | +1.487% | 152,076 | +156.410% |
| 2020-10-05 | 5.2200 | 5.5700 | 5.2200 | 5.3800 | +2.087% | 131,178 | +160.223% |
| 2020-10-02 | 5.1600 | 5.2900 | 5.1200 | 5.2700 | -0.566% | 63,631 | +165.655% |
| 2020-10-01 | 5.1800 | 5.3500 | 5.1500 | 5.3000 | +1.923% | 65,053 | +164.151% |
| 2020-09-30 | 5.2300 | 5.3600 | 5.1500 | 5.2000 | -0.574% | 80,712 | +169.231% |
| 2020-09-29 | 5.0900 | 5.3200 | 5.0500 | 5.2300 | +2.549% | 83,669 | +167.686% |
| 2020-09-28 | 5.3000 | 5.3700 | 5.1000 | 5.1000 | -2.857% | 81,735 | +174.510% |
| 2020-09-25 | 5.1300 | 5.2800 | 5.1300 | 5.2500 | +1.942% | 115,892 | +166.667% |
| 2020-09-24 | 5.2500 | 5.3300 | 5.1000 | 5.1500 | -1.905% | 121,669 | +171.845% |
| 2020-09-23 | 5.3800 | 5.4800 | 5.1500 | 5.2500 | -3.137% | 159,965 | +166.667% |
| 2020-09-22 | 5.5100 | 5.5100 | 5.2000 | 5.4200 | -2.166% | 166,368 | +158.303% |
| 2020-09-21 | 5.6000 | 5.6400 | 5.3200 | 5.5400 | -4.647% | 294,139 | +152.708% |
| 2020-09-18 | 5.1500 | 5.8500 | 5.0300 | 5.8100 | +21.548% | 638,763 | +140.964% |
| 2020-09-17 | 4.6300 | 4.8200 | 4.4400 | 4.7800 | -0.417% | 185,872 | +192.887% |
| 2020-09-16 | 4.9500 | 4.9500 | 4.7400 | 4.8000 | +0.418% | 107,930 | +191.667% |
| 2020-09-15 | 4.7000 | 4.9300 | 4.6700 | 4.7800 | +1.702% | 140,118 | +192.887% |
| 2020-09-14 | 4.3100 | 4.7900 | 4.2700 | 4.7000 | +10.329% | 204,301 | +197.872% |
| 2020-09-11 | 4.2500 | 4.2800 | 4.0500 | 4.2600 | +0.948% | 79,568 | +228.638% |
| 2020-09-10 | 4.1800 | 4.3000 | 4.0900 | 4.2200 | +1.442% | 84,604 | +231.754% |
| 2020-09-09 | 4.2700 | 4.3000 | 4.1500 | 4.1600 | -1.887% | 81,699 | +236.538% |
| 2020-09-08 | 4.1100 | 4.4200 | 4.0200 | 4.2400 | +2.663% | 599,988 | +230.189% |
| 2020-09-04 | 4.1000 | 4.1700 | 3.9600 | 4.1300 | +0.978% | 138,762 | +238.983% |
| 2020-09-03 | 4.0400 | 4.2000 | 3.9800 | 4.0900 | +0.988% | 135,550 | +242.298% |
| 2020-09-02 | 4.1900 | 4.1900 | 4.0300 | 4.0500 | -2.410% | 55,086 | +245.679% |
| 2020-09-01 | 4.0900 | 4.1800 | 4.0900 | 4.1500 | +1.467% | 28,741 | +237.349% |
| 2020-08-31 | 4.2000 | 4.2000 | 4.0400 | 4.0900 | -2.387% | 48,249 | +242.298% |
| 2020-08-28 | 4.1200 | 4.2100 | 4.1200 | 4.1900 | +0.721% | 190,195 | +234.129% |
| 2020-08-27 | 4.0100 | 4.1700 | 4.0000 | 4.1600 | +2.211% | 106,028 | +236.538% |
| 2020-08-26 | 4.1500 | 4.1500 | 4.0200 | 4.0700 | -2.398% | 22,203 | +243.980% |
| 2020-08-25 | 4.1600 | 4.2200 | 4.0800 | 4.1700 | -0.950% | 70,616 | +235.731% |
| 2020-08-24 | 4.0000 | 4.2600 | 3.9300 | 4.2100 | +5.250% | 103,846 | +232.542% |
| 2020-08-21 | 4.0000 | 4.0400 | 3.9300 | 4.0000 | -1.235% | 59,190 | +250.000% |
| 2020-08-20 | 3.9400 | 4.0700 | 3.9400 | 4.0500 | +2.015% | 41,013 | +245.679% |
| 2020-08-19 | 4.0300 | 4.0300 | 3.9200 | 3.9700 | -1.733% | 56,352 | +252.645% |
| 2020-08-18 | 4.1200 | 4.1200 | 3.9400 | 4.0400 | 0.000% | 152,822 | +246.535% |
| 2020-08-17 | 4.1700 | 4.2100 | 4.0100 | 4.0400 | -2.179% | 58,301 | +246.535% |
| 2020-08-14 | 4.1500 | 4.1500 | 3.9800 | 4.1300 | +0.732% | 155,249 | +238.983% |
| 2020-08-13 | 4.3000 | 4.3200 | 4.0700 | 4.1000 | -5.312% | 66,905 | +241.463% |
| 2020-08-12 | 4.5500 | 4.5900 | 4.2800 | 4.3300 | -3.348% | 77,725 | +223.326% |
| 2020-08-11 | 4.4500 | 4.5900 | 4.2900 | 4.4800 | +1.818% | 138,999 | +212.500% |
| 2020-08-10 | 4.4400 | 4.5400 | 4.3600 | 4.4000 | -0.677% | 50,572 | +218.182% |
| 2020-08-07 | 4.2200 | 4.4600 | 4.2200 | 4.4300 | +3.747% | 104,359 | +216.027% |
| 2020-08-06 | 4.2400 | 4.3700 | 4.2200 | 4.2700 | -0.466% | 51,070 | +227.869% |
| 2020-08-05 | 4.2400 | 4.3500 | 4.1700 | 4.2900 | -0.233% | 61,278 | +226.340% |
| 2020-08-04 | 4.0500 | 4.4000 | 4.0300 | 4.3000 | +5.392% | 136,764 | +225.581% |
| 2020-08-03 | 3.9800 | 4.1100 | 3.8400 | 4.0800 | +1.493% | 150,150 | +243.137% |
| 2020-07-31 | 4.0900 | 4.0900 | 3.8700 | 4.0200 | -1.951% | 111,777 | +248.259% |
| 2020-07-30 | 4.1600 | 4.1700 | 4.0400 | 4.1000 | -2.613% | 74,126 | +241.463% |
| 2020-07-29 | 4.1300 | 4.2500 | 4.0400 | 4.2100 | +2.683% | 80,541 | +232.542% |
| 2020-07-28 | 4.0100 | 4.2400 | 4.0100 | 4.1000 | +1.990% | 86,336 | +241.463% |
| 2020-07-27 | 3.9300 | 4.0900 | 3.8000 | 4.0200 | +2.290% | 104,037 | +248.259% |
| 2020-07-24 | 3.9200 | 4.0100 | 3.8400 | 3.9300 | -0.254% | 40,669 | +256.234% |
| 2020-07-23 | 4.0200 | 4.0300 | 3.8900 | 3.9400 | -1.990% | 48,921 | +255.330% |
| 2020-07-22 | 3.9000 | 4.0700 | 3.9000 | 4.0200 | +2.030% | 45,847 | +248.259% |
| 2020-07-21 | 3.9100 | 4.0400 | 3.9100 | 3.9400 | +1.546% | 63,496 | +255.330% |
| 2020-07-20 | 4.2300 | 4.2600 | 3.8700 | 3.8800 | -8.057% | 90,342 | +260.825% |
| 2020-07-17 | 4.1700 | 4.2600 | 4.0000 | 4.2200 | +4.198% | 109,886 | +231.754% |
| 2020-07-16 | 4.1000 | 4.2000 | 3.9600 | 4.0500 | -2.410% | 112,153 | +245.679% |
| 2020-07-15 | 3.8200 | 4.1800 | 3.8200 | 4.1500 | +14.011% | 233,607 | +237.349% |
| 2020-07-14 | 4.1000 | 4.1300 | 3.5900 | 3.6400 | -10.345% | 558,236 | +284.615% |
| 2020-07-13 | 4.2700 | 4.3300 | 4.0600 | 4.0600 | -3.103% | 110,623 | +244.828% |
| 2020-07-10 | 4.1000 | 4.2300 | 4.0200 | 4.1900 | +0.964% | 235,602 | +234.129% |
| 2020-07-09 | 4.3400 | 4.4700 | 4.0600 | 4.1500 | -5.251% | 203,099 | +237.349% |
| 2020-07-08 | 4.3000 | 4.5200 | 4.1300 | 4.3800 | -0.455% | 186,669 | +219.635% |
| 2020-07-07 | 4.5500 | 4.6500 | 4.3200 | 4.4000 | -4.555% | 253,399 | +218.182% |
| 2020-07-06 | 4.7500 | 4.8100 | 4.5100 | 4.6100 | +0.655% | 111,662 | +203.688% |
| 2020-07-02 | 4.9000 | 4.9700 | 4.5100 | 4.5800 | -3.376% | 230,091 | +205.677% |
| 2020-07-01 | 4.9300 | 5.0800 | 4.7000 | 4.7400 | -3.659% | 158,144 | +195.359% |
| 2020-06-30 | 4.8900 | 5.0500 | 4.7800 | 4.9200 | -2.381% | 226,209 | +184.553% |
| 2020-06-29 | 4.6400 | 5.0700 | 4.5900 | 5.0400 | +7.234% | 260,188 | +177.778% |
| 2020-06-26 | 4.8500 | 4.9500 | 4.4700 | 4.7000 | -2.692% | 1,373,368 | +197.872% |
| 2020-06-25 | 4.7500 | 4.9300 | 4.4300 | 4.8300 | +1.684% | 330,953 | +189.855% |
| 2020-06-24 | 5.1000 | 5.2200 | 4.7000 | 4.7500 | -8.654% | 368,528 | +194.737% |
| 2020-06-23 | 5.3100 | 5.3900 | 5.0500 | 5.2000 | -2.072% | 244,867 | +169.231% |
| 2020-06-22 | 5.4400 | 5.5100 | 5.2500 | 5.3100 | -2.030% | 209,225 | +163.653% |
| 2020-06-19 | 5.2000 | 5.6800 | 5.1800 | 5.4200 | +4.633% | 428,396 | +158.303% |
| 2020-06-18 | 5.5000 | 5.5700 | 5.1500 | 5.1800 | -3.717% | 159,827 | +170.270% |
| 2020-06-17 | 5.3700 | 5.6500 | 5.2700 | 5.3800 | +9.128% | 386,269 | +160.223% |
| 2020-06-16 | 5.3000 | 5.3000 | 4.7800 | 4.9300 | -1.988% | 208,084 | +183.976% |
| 2020-06-15 | 4.6400 | 5.2500 | 4.3000 | 5.0300 | +3.926% | 277,768 | +178.330% |
| 2020-06-12 | 4.8700 | 4.9700 | 4.5900 | 4.8400 | +7.317% | 244,297 | +189.256% |
| 2020-06-11 | 4.5500 | 4.9900 | 4.4800 | 4.5100 | -10.516% | 295,854 | +210.421% |
| 2020-06-10 | 5.7500 | 5.7500 | 4.9500 | 5.0400 | -13.846% | 239,382 | +177.778% |
| 2020-06-09 | 6.2100 | 6.2900 | 5.6100 | 5.8500 | -10.276% | 219,101 | +139.316% |
| 2020-06-08 | 6.4500 | 6.8400 | 6.2700 | 6.5200 | +5.844% | 314,274 | +114.724% |
| 2020-06-05 | 5.8500 | 6.6400 | 5.7600 | 6.1600 | +12.409% | 463,734 | +127.273% |
| 2020-06-04 | 5.5700 | 5.8500 | 5.2500 | 5.4800 | -1.439% | 397,622 | +155.474% |
| 2020-06-03 | 4.4700 | 5.6800 | 4.3500 | 5.5600 | +27.523% | 495,128 | +151.799% |
| 2020-06-02 | 4.2100 | 4.4000 | 4.1000 | 4.3600 | +5.569% | 125,368 | +221.101% |
| 2020-06-01 | 4.2400 | 4.3200 | 4.1100 | 4.1300 | -2.594% | 133,625 | +238.983% |
| 2020-05-29 | 4.4000 | 4.4300 | 4.1000 | 4.2400 | -4.719% | 161,175 | +230.189% |
| 2020-05-28 | 4.6300 | 4.7000 | 4.3900 | 4.4500 | -2.626% | 154,536 | +214.607% |
| 2020-05-27 | 4.6600 | 4.6600 | 4.3200 | 4.5700 | +4.577% | 234,191 | +206.346% |
| 2020-05-26 | 4.3100 | 4.5300 | 4.2600 | 4.3700 | +7.371% | 148,020 | +220.366% |
| 2020-05-22 | 4.3500 | 4.3500 | 3.9100 | 4.0700 | -4.684% | 204,162 | +243.980% |
| 2020-05-21 | 4.2000 | 4.3500 | 4.1800 | 4.2700 | +0.471% | 101,583 | +227.869% |
| 2020-05-20 | 3.9300 | 4.2800 | 3.8200 | 4.2500 | +11.842% | 177,563 | +229.412% |
| 2020-05-19 | 4.0700 | 4.1600 | 3.7600 | 3.8000 | -2.564% | 273,915 | +268.421% |
| 2020-05-18 | 3.9100 | 4.0800 | 3.8700 | 3.9000 | +4.558% | 188,630 | +258.974% |
| 2020-05-15 | 3.8700 | 3.9700 | 3.6800 | 3.7300 | -2.611% | 123,780 | +275.335% |
| 2020-05-14 | 3.8400 | 4.0800 | 3.6000 | 3.8300 | -2.046% | 183,654 | +265.535% |
| 2020-05-13 | 4.1600 | 4.2500 | 3.7900 | 3.9100 | -6.459% | 199,669 | +258.056% |
| 2020-05-12 | 4.4100 | 4.5500 | 3.9900 | 4.1800 | -6.278% | 177,115 | +234.928% |
| 2020-05-11 | 4.3700 | 4.5400 | 4.0900 | 4.4600 | -1.545% | 140,169 | +213.901% |
| 2020-05-08 | 4.2200 | 4.5800 | 4.2200 | 4.5300 | +7.857% | 148,530 | +209.051% |
| 2020-05-07 | 4.0000 | 4.3100 | 3.9300 | 4.2000 | +6.329% | 212,817 | +233.333% |
| 2020-05-06 | 4.2500 | 4.4200 | 3.8900 | 3.9500 | -6.840% | 291,503 | +254.430% |
| 2020-05-05 | 4.4500 | 4.8100 | 4.0000 | 4.2400 | -4.719% | 259,617 | +230.189% |
| 2020-05-04 | 4.8100 | 5.0200 | 4.3600 | 4.4500 | -10.282% | 353,185 | +214.607% |
| 2020-05-01 | 5.0400 | 5.2400 | 4.6300 | 4.9600 | -6.238% | 296,031 | +182.258% |
| 2020-04-30 | 5.1900 | 5.4400 | 5.0000 | 5.2900 | +5.800% | 151,293 | +164.650% |
| 2020-04-29 | 4.7900 | 5.2400 | 4.7700 | 5.0000 | +8.932% | 231,604 | +180.000% |
| 2020-04-28 | 4.5700 | 4.6800 | 4.3600 | 4.5900 | +4.082% | 127,654 | +205.011% |
| 2020-04-27 | 4.3100 | 4.5000 | 4.1900 | 4.4100 | +4.502% | 220,288 | +217.460% |
| 2020-04-24 | 4.2300 | 4.2900 | 4.0300 | 4.2200 | +2.427% | 109,471 | +231.754% |
| 2020-04-23 | 4.2000 | 4.3400 | 3.9900 | 4.1200 | -0.723% | 214,418 | +239.806% |
| 2020-04-22 | 4.4800 | 4.5000 | 3.9300 | 4.1500 | -3.263% | 384,184 | +237.349% |
| 2020-04-21 | 3.8100 | 4.4600 | 3.8100 | 4.2900 | -1.831% | 219,209 | +226.340% |
| 2020-04-20 | 4.9300 | 4.9700 | 4.1600 | 4.3700 | -11.179% | 274,902 | +220.366% |
| 2020-04-17 | 4.2800 | 5.0000 | 4.1800 | 4.9200 | +23.000% | 146,787 | +184.553% |
| 2020-04-16 | 4.2900 | 4.2900 | 3.8300 | 4.0000 | -5.437% | 151,911 | +250.000% |
| 2020-04-15 | 4.0500 | 4.2900 | 4.0100 | 4.2300 | -2.083% | 128,194 | +230.969% |
| 2020-04-14 | 4.4200 | 4.7000 | 4.2800 | 4.3200 | 0.000% | 147,999 | +224.074% |