JAG
Jaguar Mining Inc
stockNYSE
InactiveJan 9, 2020 4:00:00 PM EST
8.23USD-1.907%(-0.16)
JAG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2020-01-09 | 8.3500 | 8.3500 | 8.1200 | 8.2300 | -1.907% | 30,864,670 | 0.000% |
| 2020-01-08 | 8.9000 | 8.9100 | 8.3600 | 8.3900 | -5.942% | 3,111,186 | -1.907% |
| 2020-01-07 | 8.8300 | 8.9300 | 8.7200 | 8.9200 | -0.889% | 5,102,937 | -7.735% |
| 2020-01-06 | 8.8100 | 9.0000 | 8.8000 | 9.0000 | +2.506% | 3,031,513 | -8.556% |
| 2020-01-03 | 8.7600 | 8.9600 | 8.7000 | 8.7800 | +2.212% | 4,079,421 | -6.264% |
| 2020-01-02 | 8.5100 | 8.6300 | 8.4900 | 8.5900 | +1.178% | 1,785,377 | -4.191% |
| 2019-12-31 | 8.3600 | 8.5250 | 8.3000 | 8.4900 | +0.712% | 1,269,959 | -3.062% |
| 2019-12-30 | 8.4300 | 8.4700 | 8.3700 | 8.4300 | +0.238% | 1,867,306 | -2.372% |
| 2019-12-27 | 8.5200 | 8.5200 | 8.3400 | 8.4100 | -0.237% | 1,903,274 | -2.140% |
| 2019-12-26 | 8.4300 | 8.4900 | 8.3200 | 8.4300 | +1.079% | 1,096,879 | -2.372% |
| 2019-12-24 | 8.4000 | 8.4000 | 8.2800 | 8.3400 | -0.120% | 467,140 | -1.319% |
| 2019-12-23 | 8.3200 | 8.3600 | 8.2100 | 8.3500 | +1.090% | 1,519,753 | -1.437% |
| 2019-12-20 | 8.3300 | 8.3300 | 8.1450 | 8.2600 | +0.121% | 4,067,387 | -0.363% |
| 2019-12-19 | 8.1300 | 8.3000 | 8.1300 | 8.2500 | +1.351% | 2,478,916 | -0.242% |
| 2019-12-18 | 8.0000 | 8.1700 | 7.9000 | 8.1400 | +1.496% | 1,432,486 | +1.106% |
| 2019-12-17 | 7.8400 | 8.0550 | 7.7700 | 8.0200 | +2.953% | 1,822,316 | +2.618% |
| 2019-12-16 | 7.7900 | 7.8500 | 7.7300 | 7.7900 | +1.565% | 2,939,971 | +5.648% |
| 2019-12-13 | 7.6800 | 7.8500 | 7.6050 | 7.6700 | -0.648% | 1,607,540 | +7.301% |
| 2019-12-12 | 7.3400 | 7.7400 | 7.2900 | 7.7200 | +5.609% | 1,834,876 | +6.606% |
| 2019-12-11 | 7.2500 | 7.3200 | 7.1900 | 7.3100 | +0.689% | 1,040,619 | +12.585% |
| 2019-12-10 | 7.3200 | 7.3200 | 7.1400 | 7.2600 | -0.275% | 1,767,536 | +13.361% |
| 2019-12-09 | 7.1700 | 7.3350 | 7.0650 | 7.2800 | 0.000% | 1,558,989 | +13.049% |
| 2019-12-06 | 6.9800 | 7.3300 | 6.9300 | 7.2800 | +5.051% | 1,534,214 | +13.049% |
| 2019-12-05 | 7.0300 | 7.1950 | 6.8900 | 6.9300 | -1.282% | 1,841,488 | +18.759% |
| 2019-12-04 | 6.8000 | 7.0850 | 6.7600 | 7.0200 | +4.620% | 2,316,326 | +17.236% |
| 2019-12-03 | 6.7100 | 6.7900 | 6.6001 | 6.7100 | -1.178% | 1,709,222 | +22.653% |
| 2019-12-02 | 6.7200 | 6.9300 | 6.6800 | 6.7900 | +1.799% | 2,132,886 | +21.208% |
| 2019-11-29 | 6.6800 | 6.7900 | 6.6600 | 6.6700 | -1.767% | 682,286 | +23.388% |
| 2019-11-27 | 6.7300 | 6.8800 | 6.7200 | 6.7900 | +1.343% | 1,109,935 | +21.208% |
| 2019-11-26 | 7.0100 | 7.0100 | 6.7000 | 6.7000 | -4.694% | 1,787,683 | +22.836% |
| 2019-11-25 | 6.9800 | 7.0700 | 6.8400 | 7.0300 | +1.590% | 1,525,749 | +17.070% |
| 2019-11-22 | 7.0200 | 7.1400 | 6.9050 | 6.9200 | -1.565% | 1,972,134 | +18.931% |
| 2019-11-21 | 7.0600 | 7.1400 | 6.8000 | 7.0300 | +0.572% | 2,888,160 | +17.070% |
| 2019-11-20 | 6.7800 | 7.0550 | 6.7250 | 6.9900 | +2.794% | 4,001,298 | +17.740% |
| 2019-11-19 | 7.0600 | 7.0900 | 6.7450 | 6.8000 | -3.683% | 6,321,857 | +21.029% |
| 2019-11-18 | 7.2400 | 7.2400 | 7.0000 | 7.0600 | -3.552% | 1,913,618 | +16.572% |
| 2019-11-15 | 7.2400 | 7.3200 | 7.1500 | 7.3200 | +2.235% | 1,584,444 | +12.432% |
| 2019-11-14 | 7.2900 | 7.4400 | 7.1100 | 7.1600 | -1.783% | 1,336,264 | +14.944% |
| 2019-11-13 | 7.4800 | 7.4800 | 7.2100 | 7.2900 | -2.670% | 2,435,041 | +12.894% |
| 2019-11-12 | 7.6200 | 7.6300 | 7.3800 | 7.4900 | -1.447% | 2,086,311 | +9.880% |
| 2019-11-11 | 7.5200 | 7.6450 | 7.4100 | 7.6000 | -0.654% | 2,373,095 | +8.289% |
| 2019-11-08 | 7.6200 | 7.6850 | 7.4900 | 7.6500 | -1.290% | 3,195,702 | +7.582% |
| 2019-11-07 | 7.6200 | 7.8150 | 7.6200 | 7.7500 | +3.059% | 3,811,247 | +6.194% |
| 2019-11-06 | 7.5100 | 7.7500 | 7.3200 | 7.5200 | -1.183% | 3,051,836 | +9.441% |
| 2019-11-05 | 7.6400 | 7.8550 | 7.5300 | 7.6100 | +0.661% | 4,274,628 | +8.147% |
| 2019-11-04 | 7.4300 | 7.6300 | 7.4300 | 7.5600 | +3.562% | 3,786,078 | +8.862% |
| 2019-11-01 | 7.1800 | 7.3200 | 7.1100 | 7.3000 | +2.962% | 2,051,205 | +12.740% |
| 2019-10-31 | 6.9400 | 7.0900 | 6.7900 | 7.0900 | +1.868% | 3,969,166 | +16.079% |
| 2019-10-30 | 7.4400 | 7.4800 | 6.9250 | 6.9600 | -6.199% | 2,638,837 | +18.247% |
| 2019-10-29 | 7.2600 | 7.4550 | 7.1900 | 7.4200 | +1.228% | 4,255,245 | +10.916% |
| 2019-10-28 | 7.5300 | 7.6400 | 7.2700 | 7.3300 | -2.527% | 3,006,985 | +12.278% |
| 2019-10-25 | 7.2500 | 7.5700 | 7.2500 | 7.5200 | +3.297% | 2,314,500 | +9.441% |
| 2019-10-24 | 7.4500 | 7.4900 | 7.2500 | 7.2800 | -1.622% | 2,200,290 | +13.049% |
| 2019-10-23 | 7.2200 | 7.4600 | 7.1500 | 7.4000 | +1.509% | 4,663,363 | +11.216% |
| 2019-10-22 | 7.0300 | 7.3700 | 6.9200 | 7.2900 | +5.195% | 5,847,034 | +12.894% |
| 2019-10-21 | 6.8000 | 6.9300 | 6.7100 | 6.9300 | +2.363% | 5,291,666 | +18.759% |
| 2019-10-18 | 7.1400 | 7.1800 | 6.7700 | 6.7700 | -5.447% | 4,111,536 | +21.566% |
| 2019-10-17 | 7.1100 | 7.2900 | 7.0600 | 7.1600 | +0.703% | 8,844,547 | +14.944% |
| 2019-10-16 | 6.9600 | 7.2400 | 6.8500 | 7.1100 | +2.894% | 8,074,009 | +15.752% |
| 2019-10-15 | 6.6200 | 7.0700 | 6.6000 | 6.9100 | +2.827% | 22,896,016 | +19.103% |
| 2019-10-14 | 6.7800 | 6.7900 | 6.3500 | 6.7200 | -1.466% | 22,566,971 | +22.470% |
| 2019-10-11 | 6.7700 | 6.9200 | 6.6900 | 6.8200 | +2.556% | 1,464,787 | +20.674% |
| 2019-10-10 | 6.4400 | 6.6900 | 6.4100 | 6.6500 | +1.527% | 1,780,179 | +23.759% |
| 2019-10-09 | 6.7000 | 6.7000 | 6.4850 | 6.5500 | -0.456% | 1,718,524 | +25.649% |
| 2019-10-08 | 6.7000 | 6.7500 | 6.5500 | 6.5800 | -3.660% | 1,194,639 | +25.076% |
| 2019-10-07 | 6.7500 | 7.0000 | 6.6400 | 6.8300 | +1.036% | 1,887,247 | +20.498% |
| 2019-10-04 | 6.8600 | 6.9600 | 6.5700 | 6.7600 | -1.744% | 2,043,507 | +21.746% |
| 2019-10-03 | 6.6200 | 6.9300 | 6.5900 | 6.8800 | +2.381% | 1,183,939 | +19.622% |
| 2019-10-02 | 6.7800 | 6.9900 | 6.6300 | 6.7200 | -1.898% | 1,399,304 | +22.470% |
| 2019-10-01 | 7.3200 | 7.4650 | 6.8000 | 6.8500 | -5.647% | 2,344,144 | +20.146% |
| 2019-09-30 | 7.3200 | 7.3875 | 7.0000 | 7.2600 | -2.419% | 3,199,712 | +13.361% |
| 2019-09-27 | 7.4400 | 7.6450 | 7.3700 | 7.4400 | -0.932% | 13,770,580 | +10.618% |
| 2019-09-26 | 7.8300 | 7.8300 | 7.4000 | 7.5100 | -5.416% | 3,301,395 | +9.587% |
| 2019-09-25 | 7.8200 | 8.0350 | 7.6900 | 7.9400 | -0.251% | 2,665,851 | +3.652% |
| 2019-09-24 | 8.2600 | 8.7300 | 7.8800 | 7.9600 | +3.243% | 6,446,316 | +3.392% |
| 2019-09-23 | 7.6000 | 7.7400 | 7.5300 | 7.7100 | 0.000% | 1,335,380 | +6.744% |
| 2019-09-20 | 7.8100 | 7.8500 | 7.6100 | 7.7100 | -0.900% | 2,568,698 | +6.744% |
| 2019-09-19 | 7.8500 | 7.9100 | 7.5600 | 7.7800 | +0.258% | 1,437,328 | +5.784% |
| 2019-09-18 | 7.9100 | 8.0100 | 7.7000 | 7.7600 | -3.483% | 1,593,935 | +6.057% |
| 2019-09-17 | 8.5000 | 8.5000 | 7.8300 | 8.0400 | -5.744% | 2,023,578 | +2.363% |
| 2019-09-16 | 8.8500 | 9.1300 | 8.2300 | 8.5300 | +14.037% | 4,506,499 | -3.517% |
| 2019-09-13 | 7.5300 | 7.6800 | 7.2500 | 7.4800 | +0.809% | 1,354,255 | +10.027% |
| 2019-09-12 | 7.1400 | 7.6200 | 7.0200 | 7.4200 | +0.678% | 3,169,094 | +10.916% |
| 2019-09-11 | 7.7600 | 8.0000 | 7.3050 | 7.3700 | -4.534% | 1,754,754 | +11.669% |
| 2019-09-10 | 7.4300 | 8.1150 | 7.4300 | 7.7200 | -1.026% | 2,378,511 | +6.606% |
| 2019-09-09 | 7.4200 | 7.8800 | 7.3900 | 7.8000 | +6.849% | 1,960,656 | +5.513% |
| 2019-09-06 | 7.3800 | 7.4500 | 7.2100 | 7.3000 | -2.276% | 1,808,398 | +12.740% |
| 2019-09-05 | 7.5000 | 7.5700 | 7.2800 | 7.4700 | +0.810% | 1,379,661 | +10.174% |
| 2019-09-04 | 7.0600 | 7.4200 | 6.9600 | 7.4100 | +7.547% | 2,351,702 | +11.066% |
| 2019-09-03 | 6.7200 | 6.9800 | 6.6100 | 6.8900 | -0.145% | 1,688,171 | +19.448% |
| 2019-08-30 | 7.0400 | 7.0900 | 6.8000 | 6.9000 | -2.266% | 1,510,001 | +19.275% |
| 2019-08-29 | 6.8200 | 7.0950 | 6.7600 | 7.0600 | +5.060% | 1,770,219 | +16.572% |
| 2019-08-28 | 6.6000 | 6.7600 | 6.5100 | 6.7200 | +2.752% | 1,050,349 | +22.470% |
| 2019-08-27 | 6.5800 | 6.6300 | 6.4300 | 6.5400 | +0.153% | 1,088,208 | +25.841% |
| 2019-08-26 | 6.6200 | 6.7000 | 6.4550 | 6.5300 | +0.772% | 1,081,274 | +26.034% |
| 2019-08-23 | 6.7000 | 6.8100 | 6.4500 | 6.4800 | -5.401% | 1,410,023 | +27.006% |
| 2019-08-22 | 7.0000 | 7.0000 | 6.7700 | 6.8500 | -2.003% | 1,367,170 | +20.146% |
| 2019-08-21 | 7.0000 | 7.0450 | 6.8100 | 6.9900 | +1.451% | 1,251,780 | +17.740% |
| 2019-08-20 | 6.9100 | 6.9750 | 6.7100 | 6.8900 | -0.577% | 1,183,648 | +19.448% |
| 2019-08-19 | 6.6500 | 6.9950 | 6.6100 | 6.9300 | +6.288% | 2,461,148 | +18.759% |
| 2019-08-16 | 6.2800 | 6.7150 | 6.1900 | 6.5200 | +4.487% | 2,787,503 | +26.227% |
| 2019-08-15 | 6.0100 | 6.2400 | 5.9050 | 6.2400 | +2.970% | 1,425,265 | +31.891% |
| 2019-08-14 | 6.3000 | 6.3000 | 5.8000 | 6.0600 | -6.912% | 2,061,273 | +35.809% |
| 2019-08-13 | 6.4800 | 6.6650 | 6.3000 | 6.5100 | +0.154% | 2,378,760 | +26.421% |
| 2019-08-12 | 6.7500 | 6.8100 | 6.3500 | 6.5000 | -4.412% | 2,458,691 | +26.615% |
| 2019-08-09 | 6.7500 | 7.2400 | 6.6500 | 6.8000 | +1.796% | 3,804,578 | +21.029% |
| 2019-08-08 | 6.4800 | 6.6800 | 6.3975 | 6.6800 | +3.727% | 2,027,263 | +23.204% |
| 2019-08-07 | 6.1900 | 6.5300 | 6.0850 | 6.4400 | +1.099% | 1,347,352 | +27.795% |
| 2019-08-06 | 6.5300 | 6.7000 | 6.2000 | 6.3700 | -1.546% | 1,619,072 | +29.199% |
| 2019-08-05 | 6.3700 | 6.5550 | 6.2300 | 6.4700 | -1.070% | 2,192,326 | +27.202% |
| 2019-08-02 | 6.6000 | 6.7300 | 6.4600 | 6.5400 | -0.305% | 1,869,273 | +25.841% |
| 2019-08-01 | 7.0400 | 7.1800 | 6.4800 | 6.5600 | -10.627% | 2,108,579 | +25.457% |
| 2019-07-31 | 7.3100 | 7.5400 | 7.1600 | 7.3400 | +0.410% | 1,951,255 | +12.125% |
| 2019-07-30 | 6.7600 | 7.3400 | 6.6500 | 7.3100 | +7.185% | 2,008,983 | +12.585% |
| 2019-07-29 | 7.0800 | 7.1500 | 6.6750 | 6.8200 | -3.808% | 2,156,693 | +20.674% |
| 2019-07-26 | 7.2300 | 7.2350 | 6.9300 | 7.0900 | -1.936% | 1,289,644 | +16.079% |
| 2019-07-25 | 7.5200 | 7.5450 | 7.1150 | 7.2300 | -3.984% | 1,507,511 | +13.831% |
| 2019-07-24 | 7.5000 | 7.6750 | 7.5000 | 7.5300 | +0.133% | 1,832,267 | +9.296% |
| 2019-07-23 | 7.4500 | 7.5350 | 7.3700 | 7.5200 | +0.940% | 995,499 | +9.441% |
| 2019-07-22 | 7.5900 | 7.7000 | 7.4200 | 7.4500 | -1.585% | 864,265 | +10.470% |
| 2019-07-19 | 7.4900 | 7.5800 | 7.2900 | 7.5700 | +0.799% | 1,180,727 | +8.719% |
| 2019-07-18 | 7.7600 | 7.8500 | 7.2000 | 7.5100 | -4.087% | 2,369,971 | +9.587% |
| 2019-07-17 | 7.9700 | 8.0300 | 7.8200 | 7.8300 | -3.333% | 1,563,348 | +5.109% |
| 2019-07-16 | 8.3100 | 8.4700 | 8.0300 | 8.1000 | -2.644% | 1,511,745 | +1.605% |
| 2019-07-15 | 8.7800 | 8.7800 | 8.2400 | 8.3200 | -4.914% | 1,494,357 | -1.082% |
| 2019-07-12 | 8.5700 | 8.7800 | 8.4400 | 8.7500 | +2.579% | 873,625 | -5.943% |
| 2019-07-11 | 8.7200 | 8.8500 | 8.4950 | 8.5300 | -2.179% | 884,924 | -3.517% |
| 2019-07-10 | 8.6400 | 9.1000 | 8.6200 | 8.7200 | +2.227% | 1,555,028 | -5.619% |
| 2019-07-09 | 8.5000 | 8.5300 | 8.2300 | 8.5300 | -0.117% | 1,004,113 | -3.517% |
| 2019-07-08 | 8.7500 | 9.0600 | 8.5150 | 8.5400 | -3.175% | 1,670,787 | -3.630% |
| 2019-07-05 | 8.3800 | 8.8700 | 8.3800 | 8.8200 | +4.626% | 1,811,700 | -6.689% |
| 2019-07-03 | 8.5000 | 8.5200 | 8.3116 | 8.4300 | -0.237% | 1,020,359 | -2.372% |
| 2019-07-02 | 8.6000 | 8.6400 | 8.3500 | 8.4500 | -1.285% | 1,881,074 | -2.604% |
| 2019-07-01 | 8.4700 | 8.6100 | 8.2500 | 8.5600 | +3.507% | 1,973,595 | -3.855% |
| 2019-06-28 | 8.2500 | 8.3500 | 8.1600 | 8.2700 | +0.731% | 2,356,807 | -0.484% |
| 2019-06-27 | 8.1600 | 8.3200 | 8.1200 | 8.2100 | +0.122% | 887,260 | +0.244% |
| 2019-06-26 | 8.1600 | 8.4200 | 8.0700 | 8.2000 | +2.117% | 1,136,047 | +0.366% |
| 2019-06-25 | 8.1000 | 8.1700 | 8.0100 | 8.0300 | -1.108% | 917,441 | +2.491% |
| 2019-06-24 | 8.3100 | 8.3100 | 8.1200 | 8.1200 | -1.814% | 609,152 | +1.355% |
| 2019-06-21 | 8.3000 | 8.3800 | 8.1650 | 8.2700 | -0.361% | 1,161,615 | -0.484% |
| 2019-06-20 | 8.3200 | 8.4250 | 8.2301 | 8.3000 | +2.217% | 1,180,696 | -0.843% |
| 2019-06-19 | 8.1800 | 8.2850 | 8.0100 | 8.1200 | -1.337% | 1,181,470 | +1.355% |
| 2019-06-18 | 8.1100 | 8.3500 | 8.0800 | 8.2300 | +2.491% | 1,017,524 | 0.000% |
| 2019-06-17 | 7.8500 | 8.0700 | 7.8000 | 8.0300 | +2.033% | 1,242,558 | +2.491% |
| 2019-06-14 | 8.1000 | 8.1500 | 7.8100 | 7.8700 | -2.959% | 1,018,385 | +4.574% |
| 2019-06-13 | 8.0400 | 8.1100 | 7.9700 | 8.1100 | +3.444% | 947,589 | +1.480% |
| 2019-06-12 | 7.9800 | 7.9850 | 7.7600 | 7.8400 | -3.210% | 1,255,921 | +4.974% |
| 2019-06-11 | 8.1100 | 8.1850 | 7.9700 | 8.1000 | +1.250% | 1,706,901 | +1.605% |
| 2019-06-10 | 8.0100 | 8.1400 | 7.9200 | 8.0000 | 0.000% | 1,543,956 | +2.875% |
| 2019-06-07 | 8.1800 | 8.1800 | 7.8900 | 8.0000 | -1.356% | 1,147,760 | +2.875% |
| 2019-06-06 | 8.0200 | 8.1300 | 7.9300 | 8.1100 | +1.248% | 1,207,984 | +1.480% |
| 2019-06-05 | 8.5300 | 8.5300 | 7.7900 | 8.0100 | -6.206% | 1,511,533 | +2.747% |
| 2019-06-04 | 8.4900 | 8.6300 | 8.3700 | 8.5400 | +2.153% | 1,761,137 | -3.630% |
| 2019-06-03 | 8.3200 | 8.4700 | 8.1100 | 8.3600 | +0.723% | 2,182,271 | -1.555% |
| 2019-05-31 | 8.2000 | 8.4300 | 8.1800 | 8.3000 | -1.659% | 1,061,678 | -0.843% |
| 2019-05-30 | 8.6300 | 8.7700 | 8.4250 | 8.4400 | -3.432% | 1,062,867 | -2.488% |
| 2019-05-29 | 8.7000 | 8.8000 | 8.5800 | 8.7400 | -1.798% | 1,863,157 | -5.835% |
| 2019-05-28 | 9.1600 | 9.1600 | 8.8400 | 8.9000 | -2.305% | 1,459,077 | -7.528% |
| 2019-05-24 | 9.4400 | 9.5400 | 8.6700 | 9.1100 | -0.110% | 2,304,704 | -9.660% |
| 2019-05-23 | 9.6400 | 9.6450 | 8.8800 | 9.1200 | -8.342% | 2,108,807 | -9.759% |
| 2019-05-22 | 10.5500 | 10.5700 | 9.9400 | 9.9500 | -6.132% | 1,355,825 | -17.286% |
| 2019-05-21 | 10.3500 | 10.6950 | 10.3500 | 10.6000 | +2.515% | 848,133 | -22.358% |
| 2019-05-20 | 10.2000 | 10.4700 | 10.2000 | 10.3400 | -0.958% | 944,167 | -20.406% |
| 2019-05-17 | 10.5100 | 10.6900 | 10.4400 | 10.4400 | -2.064% | 917,217 | -21.169% |
| 2019-05-16 | 10.7300 | 10.9200 | 10.5900 | 10.6600 | 0.000% | 685,180 | -22.795% |
| 2019-05-15 | 10.2100 | 10.6750 | 10.1200 | 10.6600 | +2.995% | 976,791 | -22.795% |
| 2019-05-14 | 10.1600 | 10.4500 | 10.1000 | 10.3500 | +2.577% | 1,523,048 | -20.483% |
| 2019-05-13 | 10.5600 | 10.6800 | 9.9300 | 10.0900 | -6.140% | 1,803,876 | -18.434% |
| 2019-05-10 | 11.3900 | 11.3900 | 10.1000 | 10.7500 | -2.978% | 3,444,823 | -23.442% |
| 2019-05-09 | 10.5400 | 11.2200 | 10.5200 | 11.0800 | +4.135% | 1,894,937 | -25.722% |
| 2019-05-08 | 10.4300 | 10.6950 | 10.4300 | 10.6400 | +1.721% | 962,394 | -22.650% |
| 2019-05-07 | 10.5300 | 10.5550 | 10.2700 | 10.4600 | -1.041% | 1,073,991 | -21.319% |
| 2019-05-06 | 10.3800 | 10.6800 | 10.3600 | 10.5700 | +0.095% | 769,044 | -22.138% |
| 2019-05-03 | 10.2400 | 10.5700 | 10.2200 | 10.5600 | +4.554% | 783,249 | -22.064% |
| 2019-05-02 | 10.0000 | 10.2000 | 9.9300 | 10.1000 | -0.591% | 924,234 | -18.515% |
| 2019-05-01 | 10.5200 | 10.5700 | 10.1500 | 10.1600 | -3.879% | 809,808 | -18.996% |
| 2019-04-30 | 10.7300 | 10.7300 | 10.4800 | 10.5700 | -0.471% | 888,562 | -22.138% |
| 2019-04-29 | 10.8400 | 10.8700 | 10.5800 | 10.6200 | -2.030% | 567,011 | -22.505% |
| 2019-04-26 | 10.7100 | 10.9900 | 10.6000 | 10.8400 | -1.723% | 878,549 | -24.077% |
| 2019-04-25 | 11.0900 | 11.2500 | 10.9100 | 11.0300 | -0.361% | 891,100 | -25.385% |
| 2019-04-24 | 11.0800 | 11.1850 | 10.8300 | 11.0700 | +0.090% | 1,243,889 | -25.655% |
| 2019-04-23 | 11.2500 | 11.3000 | 11.0300 | 11.0600 | -1.338% | 702,830 | -25.588% |
| 2019-04-22 | 11.0500 | 11.2300 | 10.9200 | 11.2100 | +2.562% | 1,471,906 | -26.583% |
| 2019-04-18 | 10.9800 | 11.0500 | 10.9000 | 10.9300 | -0.365% | 615,886 | -24.703% |
| 2019-04-17 | 11.0500 | 11.0550 | 10.9400 | 10.9700 | +0.091% | 962,510 | -24.977% |
| 2019-04-16 | 11.0000 | 11.0700 | 10.8600 | 10.9600 | 0.000% | 871,713 | -24.909% |
| 2019-04-15 | 10.7100 | 11.0300 | 10.6000 | 10.9600 | -0.182% | 1,333,145 | -24.909% |
| 2019-04-12 | 10.8700 | 11.2500 | 10.8700 | 10.9800 | +4.771% | 1,780,257 | -25.046% |
| 2019-04-11 | 10.8300 | 10.8600 | 10.4700 | 10.4800 | -3.588% | 926,566 | -21.469% |
| 2019-04-10 | 10.9000 | 10.9800 | 10.7400 | 10.8700 | +0.555% | 1,721,911 | -24.287% |
| 2019-04-09 | 11.1200 | 11.1600 | 10.7950 | 10.8100 | -3.309% | 879,027 | -23.867% |
| 2019-04-08 | 11.1000 | 11.3250 | 11.0300 | 11.1800 | +0.721% | 1,128,614 | -26.386% |
| 2019-04-05 | 10.9300 | 11.1450 | 10.8000 | 11.1000 | +2.210% | 2,152,324 | -25.856% |
| 2019-04-04 | 10.4400 | 10.8600 | 10.3700 | 10.8600 | +4.223% | 1,160,774 | -24.217% |
| 2019-04-03 | 10.8100 | 10.8400 | 10.3400 | 10.4200 | -3.429% | 1,091,912 | -21.017% |
| 2019-04-02 | 10.8000 | 10.9300 | 10.6700 | 10.7900 | +1.125% | 1,466,819 | -23.726% |
| 2019-04-01 | 10.5600 | 10.6800 | 10.4100 | 10.6700 | +1.910% | 970,572 | -22.868% |
| 2019-03-29 | 10.7600 | 10.8400 | 10.3900 | 10.4700 | -1.598% | 1,027,355 | -21.394% |
| 2019-03-28 | 10.5300 | 10.7000 | 10.3900 | 10.6400 | 0.000% | 1,147,481 | -22.650% |
| 2019-03-27 | 10.5500 | 10.7000 | 10.4150 | 10.6400 | +0.377% | 596,088 | -22.650% |
| 2019-03-26 | 10.6300 | 10.8200 | 10.4950 | 10.6000 | +1.242% | 741,106 | -22.358% |
| 2019-03-25 | 10.5600 | 10.6800 | 10.4100 | 10.4700 | -1.320% | 865,412 | -21.394% |
| 2019-03-22 | 10.7700 | 10.7800 | 10.4750 | 10.6100 | -2.839% | 1,333,271 | -22.432% |
| 2019-03-21 | 10.5600 | 10.9700 | 10.4900 | 10.9200 | +3.019% | 1,197,296 | -24.634% |
| 2019-03-20 | 10.2200 | 10.7800 | 10.1700 | 10.6000 | +3.213% | 1,167,227 | -22.358% |
| 2019-03-19 | 10.4500 | 10.5000 | 10.2200 | 10.2700 | -1.345% | 848,314 | -19.864% |
| 2019-03-18 | 9.9900 | 10.4800 | 9.9700 | 10.4100 | +2.461% | 1,294,082 | -20.941% |
| 2019-03-15 | 10.1100 | 10.2700 | 10.0500 | 10.1600 | -0.098% | 2,087,847 | -18.996% |
| 2019-03-14 | 10.1400 | 10.2500 | 10.0700 | 10.1700 | +0.098% | 1,373,819 | -19.076% |
| 2019-03-13 | 10.0300 | 10.2600 | 9.9900 | 10.1600 | +1.702% | 2,191,543 | -18.996% |
| 2019-03-12 | 9.7900 | 10.1000 | 9.7500 | 9.9900 | +2.884% | 1,556,282 | -17.618% |
| 2019-03-11 | 9.5600 | 9.7100 | 9.4200 | 9.7100 | +3.079% | 1,288,868 | -15.242% |
| 2019-03-08 | 9.5600 | 9.5800 | 9.2200 | 9.4200 | -3.878% | 1,333,889 | -12.633% |
| 2019-03-07 | 10.0600 | 10.0600 | 9.7200 | 9.8000 | -1.804% | 1,353,664 | -16.020% |
| 2019-03-06 | 10.4200 | 10.4200 | 9.9600 | 9.9800 | -4.862% | 1,205,253 | -17.535% |
| 2019-03-05 | 10.6600 | 10.7300 | 10.3500 | 10.4900 | -1.410% | 2,119,125 | -21.544% |
| 2019-03-04 | 10.5900 | 10.7100 | 10.3200 | 10.6400 | +3.301% | 1,894,505 | -22.650% |
| 2019-03-01 | 9.7700 | 10.5000 | 9.5700 | 10.3000 | +8.765% | 3,044,814 | -20.097% |
| 2019-02-28 | 9.9700 | 9.9700 | 9.3600 | 9.4700 | -4.536% | 3,594,273 | -13.094% |
| 2019-02-27 | 10.0800 | 10.2100 | 9.8800 | 9.9200 | -0.800% | 2,414,997 | -17.036% |
| 2019-02-26 | 10.2700 | 10.4300 | 9.8700 | 10.0000 | -4.031% | 1,990,880 | -17.700% |
| 2019-02-25 | 10.5000 | 10.6600 | 10.3700 | 10.4200 | -1.605% | 1,379,043 | -21.017% |
| 2019-02-22 | 10.6900 | 10.8600 | 10.5400 | 10.5900 | -0.094% | 1,573,226 | -22.285% |
| 2019-02-21 | 10.9500 | 11.0000 | 10.4200 | 10.6000 | -3.108% | 1,085,879 | -22.358% |
| 2019-02-20 | 10.8400 | 10.9500 | 10.7373 | 10.9400 | +0.829% | 1,145,121 | -24.771% |
| 2019-02-19 | 10.9100 | 10.9300 | 10.7200 | 10.8500 | -0.823% | 1,272,214 | -24.147% |
| 2019-02-15 | 10.8400 | 11.0000 | 10.7700 | 10.9400 | +2.052% | 1,379,217 | -24.771% |
| 2019-02-14 | 10.6600 | 10.8400 | 10.5650 | 10.7200 | +0.187% | 1,470,018 | -23.228% |
| 2019-02-13 | 10.6600 | 10.8000 | 10.6000 | 10.7000 | +1.039% | 1,202,251 | -23.084% |
| 2019-02-12 | 10.7300 | 10.8000 | 10.5500 | 10.5900 | +0.189% | 1,030,343 | -22.285% |
| 2019-02-11 | 10.4500 | 10.6800 | 10.4500 | 10.5700 | +0.380% | 1,789,861 | -22.138% |
| 2019-02-08 | 10.5200 | 10.5700 | 10.2400 | 10.5300 | -0.095% | 997,532 | -21.842% |
| 2019-02-07 | 10.8800 | 10.9000 | 10.4100 | 10.5400 | -3.568% | 1,247,191 | -21.917% |
| 2019-02-06 | 10.6100 | 11.1050 | 10.5200 | 10.9300 | +2.437% | 1,102,234 | -24.703% |
| 2019-02-05 | 10.9000 | 11.0200 | 10.6500 | 10.6700 | -2.110% | 780,648 | -22.868% |
| 2019-02-04 | 10.6100 | 10.9100 | 10.5600 | 10.9000 | +1.584% | 624,377 | -24.495% |
| 2019-02-01 | 10.6600 | 10.9900 | 10.4800 | 10.7300 | +1.899% | 849,272 | -23.299% |
| 2019-01-31 | 10.6900 | 10.8400 | 10.4600 | 10.5300 | -1.404% | 1,192,677 | -21.842% |
| 2019-01-30 | 10.4700 | 10.6800 | 10.3000 | 10.6800 | +2.989% | 719,122 | -22.940% |
| 2019-01-29 | 10.4000 | 10.5300 | 10.2900 | 10.3700 | +0.777% | 558,048 | -20.636% |
| 2019-01-28 | 10.2900 | 10.3600 | 10.1100 | 10.2900 | -1.907% | 811,736 | -20.019% |
| 2019-01-25 | 10.3700 | 10.5900 | 10.2850 | 10.4900 | +1.647% | 739,271 | -21.544% |
| 2019-01-24 | 10.1500 | 10.3800 | 10.0300 | 10.3200 | +1.176% | 957,647 | -20.252% |
| 2019-01-23 | 10.2300 | 10.3700 | 9.9500 | 10.2000 | +1.090% | 981,841 | -19.314% |
| 2019-01-22 | 9.9800 | 10.3700 | 9.9700 | 10.0900 | -3.537% | 630,888 | -18.434% |
| 2019-01-18 | 10.3200 | 10.5150 | 10.2300 | 10.4600 | +2.449% | 564,857 | -21.319% |
| 2019-01-17 | 10.0600 | 10.3300 | 10.0500 | 10.2100 | +0.098% | 1,200,604 | -19.393% |
| 2019-01-16 | 10.1200 | 10.4800 | 10.1100 | 10.2000 | 0.000% | 1,409,456 | -19.314% |
| 2019-01-15 | 9.8700 | 10.2200 | 9.7400 | 10.2000 | +3.870% | 697,643 | -19.314% |
| 2019-01-14 | 9.6800 | 9.9300 | 9.6100 | 9.8200 | -0.203% | 835,269 | -16.191% |
| 2019-01-11 | 10.0900 | 10.1600 | 9.7600 | 9.8400 | -4.000% | 892,330 | -16.362% |
| 2019-01-10 | 10.1300 | 10.3300 | 10.0600 | 10.2500 | +0.098% | 887,872 | -19.707% |
| 2019-01-09 | 10.4800 | 10.4800 | 10.1100 | 10.2400 | -0.195% | 1,652,058 | -19.629% |
| 2019-01-08 | 10.4100 | 10.4400 | 10.0100 | 10.2600 | +0.490% | 1,609,633 | -19.786% |
| 2019-01-07 | 9.9000 | 10.2100 | 9.7600 | 10.2100 | +3.340% | 1,487,630 | -19.393% |
| 2019-01-04 | 9.5500 | 9.9250 | 9.4400 | 9.8800 | +5.668% | 978,498 | -16.700% |
| 2019-01-03 | 9.3700 | 9.4500 | 9.1100 | 9.3500 | 0.000% | 779,154 | -11.979% |
| 2019-01-02 | 8.9100 | 9.4100 | 8.8700 | 9.3500 | +2.522% | 866,014 | -11.979% |
| 2018-12-31 | 9.0000 | 9.2800 | 9.0000 | 9.1200 | +0.220% | 914,304 | -9.759% |
| 2018-12-28 | 9.1700 | 9.2700 | 9.0200 | 9.1000 | -0.110% | 695,496 | -9.560% |
| 2018-12-27 | 9.0500 | 9.1400 | 8.6801 | 9.1100 | -1.938% | 1,197,939 | -9.660% |
| 2018-12-26 | 8.7100 | 9.2900 | 8.5400 | 9.2900 | +8.401% | 1,650,711 | -11.410% |
| 2018-12-24 | 8.5200 | 8.8700 | 8.4700 | 8.5700 | -1.607% | 613,995 | -3.967% |
| 2018-12-21 | 8.8300 | 9.0800 | 8.6300 | 8.7100 | -1.804% | 1,730,659 | -5.511% |
| 2018-12-20 | 9.2300 | 9.3450 | 8.8200 | 8.8700 | -5.938% | 1,314,760 | -7.215% |
| 2018-12-19 | 9.5700 | 9.7800 | 9.1900 | 9.4300 | 0.000% | 1,313,242 | -12.725% |
| 2018-12-18 | 9.4200 | 9.5000 | 9.1600 | 9.4300 | 0.000% | 1,382,871 | -12.725% |
| 2018-12-17 | 9.7000 | 9.8700 | 9.3900 | 9.4300 | -3.971% | 861,448 | -12.725% |
| 2018-12-14 | 10.0500 | 10.1500 | 9.8100 | 9.8200 | -3.725% | 1,138,025 | -16.191% |
| 2018-12-13 | 9.9100 | 10.2700 | 9.9100 | 10.2000 | +0.493% | 1,120,410 | -19.314% |
| 2018-12-12 | 10.4700 | 10.5250 | 9.9800 | 10.1500 | -1.361% | 1,742,208 | -18.916% |
| 2018-12-11 | 10.8000 | 10.8200 | 10.2700 | 10.2900 | -3.016% | 1,068,982 | -20.019% |
| 2018-12-10 | 10.9600 | 11.0600 | 10.4600 | 10.6100 | -5.352% | 946,954 | -22.432% |
| 2018-12-07 | 11.3700 | 11.6600 | 11.1400 | 11.2100 | +1.356% | 1,074,162 | -26.583% |
| 2018-12-06 | 11.3800 | 11.5300 | 10.9200 | 11.0600 | -5.792% | 1,002,267 | -25.588% |
| 2018-12-04 | 12.2400 | 12.3150 | 11.7250 | 11.7400 | -4.163% | 1,061,314 | -29.898% |
| 2018-12-03 | 11.8500 | 12.3200 | 11.5800 | 12.2500 | +7.080% | 1,290,204 | -32.816% |
| 2018-11-30 | 11.8700 | 11.8900 | 11.2800 | 11.4400 | -4.983% | 1,553,595 | -28.059% |
| 2018-11-29 | 11.9100 | 12.2000 | 11.7900 | 12.0400 | +1.262% | 747,057 | -31.645% |
| 2018-11-28 | 11.8500 | 11.9400 | 11.6100 | 11.8900 | +0.677% | 863,620 | -30.782% |
| 2018-11-27 | 12.0100 | 12.1600 | 11.6200 | 11.8100 | -1.172% | 751,800 | -30.313% |
| 2018-11-26 | 11.9500 | 12.1400 | 11.6600 | 11.9500 | +1.271% | 671,761 | -31.130% |
| 2018-11-23 | 11.8700 | 12.0300 | 11.7400 | 11.8000 | -4.531% | 391,384 | -30.254% |
| 2018-11-21 | 12.2000 | 12.5100 | 12.1500 | 12.3600 | +2.829% | 562,550 | -33.414% |
| 2018-11-20 | 12.1400 | 12.3900 | 11.9200 | 12.0200 | -3.065% | 850,462 | -31.531% |
| 2018-11-19 | 12.1900 | 12.7600 | 12.0100 | 12.4000 | 0.000% | 923,897 | -33.629% |
| 2018-11-16 | 12.2500 | 12.5200 | 11.9800 | 12.4000 | +1.224% | 1,254,310 | -33.629% |
| 2018-11-15 | 11.9000 | 12.4500 | 11.8500 | 12.2500 | +1.998% | 1,000,729 | -32.816% |
| 2018-11-14 | 12.2200 | 12.5600 | 11.8300 | 12.0100 | +0.502% | 1,122,660 | -31.474% |
| 2018-11-13 | 11.5300 | 12.4000 | 11.4900 | 11.9500 | -1.076% | 1,322,337 | -31.130% |
| 2018-11-12 | 12.8100 | 12.9100 | 12.0400 | 12.0800 | -4.127% | 1,517,221 | -31.871% |
| 2018-11-09 | 12.5900 | 13.1200 | 12.1411 | 12.6000 | +2.190% | 2,810,353 | -34.683% |
| 2018-11-08 | 12.9200 | 13.0000 | 12.3300 | 12.3300 | -5.445% | 1,718,292 | -33.252% |
| 2018-11-07 | 13.2800 | 13.5000 | 12.9600 | 13.0400 | +0.154% | 1,297,555 | -36.887% |
| 2018-11-06 | 12.9600 | 13.1600 | 12.8000 | 13.0200 | +0.154% | 925,658 | -36.790% |
| 2018-11-05 | 12.8500 | 13.0800 | 12.7300 | 13.0000 | +2.767% | 1,245,594 | -36.692% |
| 2018-11-02 | 12.8200 | 12.9700 | 12.4400 | 12.6500 | -0.706% | 590,392 | -34.941% |
| 2018-11-01 | 12.6500 | 12.7400 | 12.3300 | 12.7400 | +3.409% | 878,800 | -35.400% |
| 2018-10-31 | 12.2900 | 12.8000 | 12.1800 | 12.3200 | +1.818% | 1,054,134 | -33.198% |
| 2018-10-30 | 11.7800 | 12.1400 | 11.4500 | 12.1000 | +1.425% | 1,263,771 | -31.983% |
| 2018-10-29 | 11.9800 | 12.3000 | 11.7300 | 11.9300 | -1.811% | 1,399,992 | -31.014% |
| 2018-10-26 | 12.0200 | 12.3500 | 11.7700 | 12.1500 | -0.654% | 929,714 | -32.263% |
| 2018-10-25 | 12.0400 | 12.3100 | 11.8350 | 12.2300 | +3.033% | 1,032,876 | -32.706% |
| 2018-10-24 | 12.8200 | 12.8600 | 11.8500 | 11.8700 | -7.121% | 1,494,058 | -30.666% |
| 2018-10-23 | 13.0600 | 13.2900 | 12.6100 | 12.7800 | -4.413% | 2,001,826 | -35.603% |
| 2018-10-22 | 13.7200 | 13.7300 | 13.3600 | 13.3700 | -2.195% | 721,124 | -38.444% |
| 2018-10-19 | 13.8400 | 13.9500 | 13.5900 | 13.6700 | -1.014% | 1,525,328 | -39.795% |
| 2018-10-18 | 13.8100 | 14.1000 | 13.6100 | 13.8100 | -1.987% | 1,817,091 | -40.406% |
| 2018-10-17 | 14.1300 | 14.2300 | 13.8400 | 14.0900 | -0.635% | 834,401 | -41.590% |
| 2018-10-16 | 14.0600 | 14.2600 | 13.9200 | 14.1800 | +1.503% | 739,259 | -41.961% |
| 2018-10-15 | 13.7400 | 14.0300 | 13.6000 | 13.9700 | +3.252% | 645,872 | -41.088% |
| 2018-10-12 | 13.6100 | 13.6100 | 13.1300 | 13.5300 | +1.653% | 839,833 | -39.172% |
| 2018-10-11 | 13.8500 | 13.9100 | 13.3050 | 13.3100 | -5.603% | 991,621 | -38.167% |
| 2018-10-10 | 14.6300 | 14.6900 | 13.8000 | 14.1000 | -3.557% | 1,736,753 | -41.631% |
| 2018-10-09 | 13.9500 | 14.7450 | 13.8600 | 14.6200 | +5.331% | 1,709,097 | -43.707% |
| 2018-10-08 | 13.8900 | 13.9800 | 13.3900 | 13.8800 | -0.857% | 945,445 | -40.706% |
| 2018-10-05 | 13.8500 | 14.1150 | 13.7900 | 14.0000 | +1.892% | 1,280,975 | -41.214% |
| 2018-10-04 | 14.4100 | 14.4100 | 13.7400 | 13.7400 | -5.110% | 1,015,389 | -40.102% |
| 2018-10-03 | 14.1100 | 14.5000 | 14.0500 | 14.4800 | +2.914% | 874,886 | -43.163% |
| 2018-10-02 | 13.9900 | 14.2280 | 13.8700 | 14.0700 | +1.005% | 1,366,749 | -41.507% |
| 2018-10-01 | 13.8800 | 14.1800 | 13.6600 | 13.9300 | +0.723% | 1,014,768 | -40.919% |
| 2018-09-28 | 13.6000 | 13.9400 | 13.5900 | 13.8300 | +1.319% | 753,408 | -40.492% |
| 2018-09-27 | 13.6400 | 13.7600 | 13.5000 | 13.6500 | +1.336% | 711,067 | -39.707% |
| 2018-09-26 | 14.0000 | 14.1200 | 13.4500 | 13.4700 | -4.196% | 924,264 | -38.901% |
| 2018-09-25 | 14.1600 | 14.3600 | 13.8900 | 14.0600 | +0.357% | 945,441 | -41.465% |
| 2018-09-24 | 14.1400 | 14.3300 | 13.8200 | 14.0100 | +0.719% | 1,395,287 | -41.256% |
| 2018-09-21 | 13.8700 | 13.9900 | 13.7200 | 13.9100 | +0.943% | 3,336,889 | -40.834% |
| 2018-09-20 | 14.2100 | 14.3300 | 13.7100 | 13.7800 | -2.546% | 1,059,473 | -40.276% |
| 2018-09-19 | 13.6900 | 14.2150 | 13.6900 | 14.1400 | +3.363% | 912,527 | -41.796% |
| 2018-09-18 | 13.6700 | 14.1900 | 13.5000 | 13.6800 | +1.484% | 1,703,286 | -39.839% |
| 2018-09-17 | 13.0600 | 13.6100 | 12.7400 | 13.4800 | +1.583% | 1,559,996 | -38.947% |
| 2018-09-14 | 13.1300 | 13.4800 | 13.1200 | 13.2700 | +0.913% | 1,202,294 | -37.980% |
| 2018-09-13 | 13.1100 | 13.3200 | 12.7800 | 13.1500 | 0.000% | 1,601,462 | -37.414% |
| 2018-09-12 | 12.9000 | 13.4300 | 12.8900 | 13.1500 | +3.381% | 1,656,123 | -37.414% |
| 2018-09-11 | 12.1800 | 12.8300 | 12.1800 | 12.7200 | +3.331% | 1,617,010 | -35.299% |
| 2018-09-10 | 12.4800 | 12.6400 | 12.1000 | 12.3100 | -1.204% | 828,236 | -33.144% |
| 2018-09-07 | 12.7000 | 12.7400 | 12.4200 | 12.4600 | -2.884% | 547,169 | -33.949% |
| 2018-09-06 | 13.2100 | 13.2100 | 12.8000 | 12.8300 | -3.023% | 1,023,383 | -35.853% |
| 2018-09-05 | 12.9900 | 13.3600 | 12.6400 | 13.2300 | +0.992% | 1,346,443 | -37.793% |
| 2018-09-04 | 13.2900 | 13.3300 | 12.9100 | 13.1000 | -0.833% | 744,512 | -37.176% |
| 2018-08-31 | 13.3400 | 13.3400 | 13.0100 | 13.2100 | -1.271% | 1,070,610 | -37.699% |
| 2018-08-30 | 13.1000 | 13.4050 | 13.0100 | 13.3800 | +2.372% | 1,779,772 | -38.490% |
| 2018-08-29 | 13.0100 | 13.1600 | 12.8400 | 13.0700 | +1.791% | 1,555,810 | -37.031% |
| 2018-08-28 | 12.8600 | 12.9700 | 12.7000 | 12.8400 | -0.311% | 728,361 | -35.903% |
| 2018-08-27 | 12.8300 | 12.9900 | 12.5600 | 12.8800 | +0.861% | 1,131,367 | -36.102% |
| 2018-08-24 | 13.0400 | 13.1300 | 12.6200 | 12.7700 | -1.237% | 1,586,171 | -35.552% |
| 2018-08-23 | 13.0100 | 13.1900 | 12.8500 | 12.9300 | -1.298% | 1,096,528 | -36.350% |
| 2018-08-22 | 13.3000 | 13.5300 | 13.0750 | 13.1000 | -0.228% | 1,684,314 | -37.176% |
| 2018-08-21 | 12.9200 | 13.2600 | 12.6000 | 13.1300 | +2.100% | 7,296,509 | -37.319% |
| 2018-08-20 | 12.4300 | 13.0200 | 12.4300 | 12.8600 | -0.772% | 1,007,783 | -36.003% |
| 2018-08-17 | 12.9600 | 13.1100 | 12.8000 | 12.9600 | +0.232% | 1,348,247 | -36.497% |
| 2018-08-16 | 12.8900 | 13.2893 | 12.8249 | 12.9300 | +1.491% | 1,040,587 | -36.350% |
| 2018-08-15 | 13.6200 | 13.8000 | 12.1600 | 12.7400 | -7.881% | 3,320,431 | -35.400% |
| 2018-08-14 | 13.7800 | 14.0000 | 13.6200 | 13.8300 | +1.916% | 871,149 | -40.492% |
| 2018-08-13 | 14.3200 | 14.5000 | 13.3700 | 13.5700 | -5.436% | 1,651,815 | -39.352% |
| 2018-08-10 | 14.6900 | 14.7065 | 13.9500 | 14.3500 | +4.516% | 3,801,682 | -42.648% |
| 2018-08-09 | 13.7200 | 13.8100 | 13.0700 | 13.7300 | -0.073% | 1,707,801 | -40.058% |
| 2018-08-08 | 13.7100 | 13.8900 | 13.5900 | 13.7400 | -1.080% | 1,487,378 | -40.102% |
| 2018-08-07 | 13.9600 | 14.0000 | 13.7600 | 13.8900 | +0.652% | 1,143,637 | -40.749% |
| 2018-08-06 | 13.8400 | 14.2000 | 13.7000 | 13.8000 | +0.364% | 936,880 | -40.362% |
| 2018-08-03 | 14.2700 | 14.4600 | 13.6700 | 13.7500 | -3.509% | 1,198,136 | -40.145% |
| 2018-08-02 | 13.8700 | 14.2800 | 13.7900 | 14.2500 | +1.931% | 1,396,743 | -42.246% |
| 2018-08-01 | 14.1000 | 14.1000 | 13.6800 | 13.9800 | -2.238% | 1,296,140 | -41.130% |
| 2018-07-31 | 14.3800 | 14.3800 | 13.9100 | 14.3000 | -0.348% | 819,313 | -42.448% |
| 2018-07-30 | 14.0500 | 14.6200 | 14.0500 | 14.3500 | +1.056% | 999,649 | -42.648% |
| 2018-07-27 | 14.1200 | 14.4850 | 13.9800 | 14.2000 | +0.424% | 710,283 | -42.042% |
| 2018-07-26 | 14.2100 | 14.4900 | 14.0200 | 14.1400 | -0.352% | 812,871 | -41.796% |
| 2018-07-25 | 14.0900 | 14.2400 | 13.7900 | 14.1900 | +0.996% | 1,089,061 | -42.001% |
| 2018-07-24 | 13.9900 | 14.1500 | 13.7800 | 14.0500 | +1.444% | 892,274 | -41.423% |
| 2018-07-23 | 13.6500 | 14.0900 | 13.0500 | 13.8500 | 0.000% | 526,607 | -40.578% |