JACS
Jackson Acquisition Company II
stockNYSE
At CloseOct 2, 2026 10:49:10 AM EDT
10.79USD0.000%(+10.79)3,034
JACS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.8300 | 10.8300 | 10.7900 | 10.7900 | -0.369% | 3,034 | 0.000% |
| 2026-10-01 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | 0.000% | 24,476 | -0.369% |
| 2026-09-30 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | 0.000% | 114 | -0.369% |
| 2026-09-29 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | 0.000% | 113 | -0.369% |
| 2026-09-28 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | 0.000% | 246 | -0.369% |
| 2026-09-25 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +0.371% | 111 | -0.369% |
| 2026-09-24 | 10.8300 | 10.8300 | 10.7800 | 10.7900 | +0.093% | 86,253 | 0.000% |
| 2026-09-23 | 10.8200 | 10.8200 | 10.7750 | 10.7800 | +0.093% | 1,453 | +0.093% |
| 2026-09-22 | 10.8200 | 10.8200 | 10.7700 | 10.7700 | -0.278% | 25,206 | +0.186% |
| 2026-09-21 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.232% | 200 | -0.093% |
| 2026-09-18 | 10.8000 | 10.8000 | 10.7600 | 10.7750 | +0.139% | 3,506 | +0.139% |
| 2026-09-17 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -0.278% | 221 | +0.279% |
| 2026-09-16 | 10.7800 | 10.7900 | 10.7800 | 10.7900 | +0.279% | 266 | 0.000% |
| 2026-09-15 | 10.7800 | 10.7800 | 10.7600 | 10.7600 | 0.000% | 250,163 | +0.279% |
| 2026-09-14 | 10.7800 | 10.7800 | 10.7600 | 10.7600 | 0.000% | 50,215 | +0.279% |
| 2026-09-11 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +0.093% | 2,113 | +0.279% |
| 2026-09-10 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.280% | 19,466 | +0.372% |
| 2026-09-04 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -0.186% | 8,131 | +0.653% |
| 2026-09-03 | 10.7500 | 10.7500 | 10.7400 | 10.7400 | -0.093% | 209,118 | +0.466% |
| 2026-09-01 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.093% | 356,870 | +0.372% |
| 2026-08-28 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +0.093% | 126 | +0.466% |
| 2026-08-26 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -0.093% | 289 | +0.559% |
| 2026-08-24 | 10.7500 | 10.7500 | 10.7400 | 10.7400 | +0.093% | 428 | +0.466% |
| 2026-08-21 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -0.093% | 108 | +0.559% |
| 2026-08-20 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +0.280% | 127 | +0.466% |
| 2026-08-17 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -0.372% | 113 | +0.747% |
| 2026-08-13 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.373% | 795 | +0.372% |
| 2026-08-06 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +0.093% | 12,512 | +0.747% |
| 2026-07-31 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.047% | 3 | +0.841% |
| 2026-07-30 | 10.7400 | 10.7400 | 10.7050 | 10.7050 | +0.047% | 2,327 | +0.794% |
| 2026-07-29 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.047% | 3 | +0.841% |
| 2026-07-28 | 10.6900 | 10.7050 | 10.6900 | 10.7050 | +0.140% | 192,762 | +0.794% |
| 2026-07-27 | 10.6300 | 10.6900 | 10.6300 | 10.6900 | 0.000% | 392 | +0.935% |
| 2026-07-24 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +0.094% | 3 | +0.935% |
| 2026-07-22 | 10.6700 | 10.6800 | 10.6700 | 10.6800 | -0.187% | 2,967 | +1.030% |
| 2026-07-17 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.281% | 116 | +0.841% |
| 2026-07-16 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -0.652% | 106,677 | +1.125% |
| 2026-07-13 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +0.656% | 122 | +0.466% |
| 2026-07-10 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | 0.000% | 50,264 | +1.125% |
| 2026-07-08 | 10.6650 | 10.6700 | 10.6650 | 10.6700 | -0.094% | 65,056 | +1.125% |
| 2026-07-07 | 10.6700 | 10.6800 | 10.6650 | 10.6800 | +0.282% | 68,742 | +1.030% |
| 2026-07-06 | 10.7400 | 10.7400 | 10.6500 | 10.6500 | -0.094% | 23,728 | +1.315% |
| 2026-07-02 | 10.7300 | 10.7300 | 10.6600 | 10.6600 | 0.000% | 1,206 | +1.220% |
| 2026-07-01 | 10.6550 | 10.7000 | 10.6500 | 10.6600 | +0.188% | 23,776 | +1.220% |
| 2026-06-30 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -0.094% | 10,009 | +1.410% |
| 2026-06-29 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.141% | 117 | +1.315% |
| 2026-06-25 | 10.6350 | 10.6350 | 10.6350 | 10.6350 | -0.047% | 505 | +1.457% |
| 2026-06-24 | 10.6500 | 10.6500 | 10.6400 | 10.6400 | -0.094% | 520,004 | +1.410% |
| 2026-06-22 | 10.6600 | 10.6700 | 10.6500 | 10.6500 | 0.000% | 65,518 | +1.315% |
| 2026-06-18 | 10.6400 | 10.6500 | 10.6400 | 10.6500 | -0.560% | 3,544 | +1.315% |
| 2026-06-17 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | 0.000% | 144 | +0.747% |
| 2026-06-16 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +0.847% | 107 | +0.747% |
| 2026-06-11 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +0.094% | 252 | +1.601% |
| 2026-06-10 | 10.6200 | 10.6400 | 10.6100 | 10.6100 | -0.282% | 101,633 | +1.697% |
| 2026-06-09 | 10.6400 | 10.6500 | 10.6350 | 10.6400 | +0.094% | 114,940 | +1.410% |
| 2026-06-08 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | 0.000% | 1,294 | +1.505% |
| 2026-06-03 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | 0.000% | 50,012 | +1.505% |
| 2026-06-02 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +0.094% | 9 | +1.505% |
| 2026-05-28 | 10.6100 | 10.6200 | 10.6100 | 10.6200 | +0.094% | 1,206 | +1.601% |
| 2026-05-22 | 10.6000 | 10.6100 | 10.6000 | 10.6100 | 0.000% | 300,200 | +1.697% |
| 2026-05-21 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | 0.000% | 1,039 | +1.697% |
| 2026-05-20 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | 0.000% | 2,168 | +1.697% |
| 2026-05-15 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +0.094% | 627 | +1.697% |
| 2026-05-14 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 400 | +1.792% |
| 2026-05-12 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.094% | 50,642 | +1.792% |
| 2026-05-11 | 10.6000 | 10.6100 | 10.5900 | 10.6100 | +0.094% | 200,910 | +1.697% |
| 2026-05-07 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.094% | 358,428 | +1.792% |
| 2026-05-06 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | 0.000% | 145 | +1.889% |
| 2026-05-05 | 10.6100 | 10.6100 | 10.5900 | 10.5900 | -0.094% | 404 | +1.889% |
| 2026-05-04 | 10.6100 | 10.6100 | 10.6000 | 10.6000 | 0.000% | 150,301 | +1.792% |
| 2026-05-01 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.047% | 1,000 | +1.792% |
| 2026-04-29 | 10.6050 | 10.6050 | 10.6050 | 10.6050 | +0.331% | 3,301 | +1.744% |
| 2026-04-28 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -0.095% | 192 | +2.081% |
| 2026-04-24 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -0.283% | 25,006 | +1.985% |
| 2026-04-23 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +0.378% | 10,645 | +1.697% |
| 2026-04-22 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -0.008% | 70,001 | +2.081% |
| 2026-04-21 | 10.5700 | 10.5708 | 10.5700 | 10.5708 | +0.102% | 5,100 | +2.074% |
| 2026-04-20 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -0.283% | 400 | +2.178% |
| 2026-04-17 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +0.379% | 148 | +1.889% |
| 2026-04-16 | 10.5700 | 10.5700 | 10.5500 | 10.5500 | 0.000% | 1,227 | +2.275% |
| 2026-04-15 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.095% | 261 | +2.275% |
| 2026-04-14 | 10.5800 | 10.5800 | 10.5400 | 10.5400 | 0.000% | 300 | +2.372% |
| 2026-04-13 | 10.5500 | 10.5500 | 10.5400 | 10.5400 | -0.095% | 10,399 | +2.372% |
| 2026-04-10 | 10.5600 | 10.5600 | 10.5500 | 10.5500 | 0.000% | 72,259 | +2.275% |
| 2026-04-09 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.095% | 176,438 | +2.275% |
| 2026-04-08 | 10.6500 | 10.6500 | 10.5400 | 10.5400 | 0.000% | 1,258 | +2.372% |
| 2026-04-07 | 10.5400 | 10.5400 | 10.5300 | 10.5400 | 0.000% | 30,992 | +2.372% |
| 2026-04-06 | 10.5900 | 10.5900 | 10.5400 | 10.5400 | 0.000% | 46,186 | +2.372% |
| 2026-04-02 | 10.6000 | 10.6000 | 10.5400 | 10.5400 | 0.000% | 220 | +2.372% |
| 2026-04-01 | 10.5900 | 10.5900 | 10.5300 | 10.5400 | -0.472% | 43,948 | +2.372% |
| 2026-03-31 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +0.379% | 120 | +1.889% |
| 2026-03-30 | 10.5900 | 10.5900 | 10.5500 | 10.5500 | -0.378% | 2,390 | +2.275% |
| 2026-03-27 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +0.570% | 145 | +1.889% |
| 2026-03-26 | 10.5100 | 10.5300 | 10.5100 | 10.5300 | 0.000% | 111,098 | +2.469% |
| 2026-03-25 | 10.5900 | 10.5900 | 10.5300 | 10.5300 | -0.378% | 301 | +2.469% |
| 2026-03-24 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +0.475% | 354 | +2.081% |
| 2026-03-20 | 10.5300 | 10.5300 | 10.5200 | 10.5200 | 0.000% | 2,310 | +2.567% |
| 2026-03-19 | 10.5400 | 10.5400 | 10.5200 | 10.5200 | 0.000% | 2,280 | +2.567% |
| 2026-03-18 | 10.5400 | 10.5400 | 10.5200 | 10.5200 | +0.190% | 4,405 | +2.567% |
| 2026-03-17 | 10.5400 | 10.5400 | 10.5000 | 10.5000 | -0.190% | 618 | +2.762% |
| 2026-03-16 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +0.095% | 17,663 | +2.567% |
| 2026-03-13 | 10.5200 | 10.5200 | 10.5100 | 10.5100 | -0.095% | 110,689 | +2.664% |
| 2026-03-12 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | 0.000% | 164 | +2.567% |
| 2026-03-11 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +0.190% | 225 | +2.567% |
| 2026-03-10 | 10.5200 | 10.5200 | 10.5000 | 10.5000 | -0.095% | 67,338 | +2.762% |
| 2026-03-09 | 10.5000 | 10.5100 | 10.5000 | 10.5100 | -0.095% | 1,020 | +2.664% |
| 2026-03-06 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | 0.000% | 277 | +2.567% |
| 2026-03-05 | 10.5100 | 10.5200 | 10.5100 | 10.5200 | +0.190% | 500 | +2.567% |
| 2026-03-04 | 10.5200 | 10.5200 | 10.5000 | 10.5000 | 0.000% | 334 | +2.762% |
| 2026-03-03 | 10.5100 | 10.5100 | 10.5000 | 10.5000 | -0.190% | 16,179 | +2.762% |
| 2026-03-02 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +0.095% | 134 | +2.567% |
| 2026-02-27 | 10.5300 | 10.5300 | 10.5100 | 10.5100 | 0.000% | 361,193 | +2.664% |
| 2026-02-26 | 10.5200 | 10.5200 | 10.5100 | 10.5100 | +0.095% | 200,154 | +2.664% |
| 2026-02-25 | 10.5100 | 10.5100 | 10.5000 | 10.5000 | 0.000% | 3,799 | +2.762% |
| 2026-02-24 | 10.5200 | 10.5200 | 10.5000 | 10.5000 | -0.190% | 1,078,849 | +2.762% |
| 2026-02-23 | 10.5000 | 10.5200 | 10.5000 | 10.5200 | +0.190% | 737 | +2.567% |
| 2026-02-20 | 10.5200 | 10.5200 | 10.5000 | 10.5000 | -0.190% | 775,865 | +2.762% |
| 2026-02-19 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | 0.000% | 106 | +2.567% |
| 2026-02-18 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +0.095% | 102 | +2.567% |
| 2026-02-17 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +0.095% | 613 | +2.664% |
| 2026-02-13 | 10.5100 | 10.5100 | 10.4900 | 10.5000 | +0.095% | 50,403 | +2.762% |
| 2026-02-12 | 10.5100 | 10.5100 | 10.4900 | 10.4900 | 0.000% | 4,161 | +2.860% |
| 2026-02-11 | 10.5100 | 10.5100 | 10.4900 | 10.4900 | -0.190% | 89,327 | +2.860% |
| 2026-02-10 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | 0.000% | 106 | +2.664% |
| 2026-02-09 | 10.4800 | 10.5100 | 10.4800 | 10.5100 | +0.286% | 51,196 | +2.664% |
| 2026-02-06 | 10.5200 | 10.5200 | 10.4800 | 10.4800 | 0.000% | 168,264 | +2.958% |
| 2026-02-05 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | 0.000% | 50,108 | +2.958% |
| 2026-02-04 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -0.095% | 140 | +2.958% |
| 2026-02-03 | 10.5000 | 10.5000 | 10.4900 | 10.4900 | +0.095% | 605 | +2.860% |
| 2026-01-30 | 10.5000 | 10.5000 | 10.4800 | 10.4800 | 0.000% | 31,212 | +2.958% |
| 2026-01-29 | 10.5000 | 10.5000 | 10.4700 | 10.4800 | -0.190% | 105,332 | +2.958% |
| 2026-01-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.287% | 102 | +2.762% |
| 2026-01-27 | 10.5000 | 10.5000 | 10.4700 | 10.4700 | 0.000% | 100,104 | +3.056% |
| 2026-01-26 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | 0.000% | 15,928 | +3.056% |
| 2026-01-23 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -0.238% | 212 | +3.056% |
| 2026-01-22 | 10.5400 | 10.5800 | 10.4950 | 10.4950 | -0.048% | 53,358 | +2.811% |
| 2026-01-21 | 10.4300 | 10.5000 | 10.4300 | 10.5000 | +0.287% | 200,114 | +2.762% |
| 2026-01-20 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +0.191% | 6,676 | +3.056% |
| 2026-01-16 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.191% | 780 | +3.254% |
| 2026-01-14 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +0.191% | 3,343 | +3.056% |
| 2026-01-13 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.192% | 378 | +3.254% |
| 2026-01-07 | 10.4300 | 10.4500 | 10.4300 | 10.4300 | 0.000% | 113,761 | +3.452% |
| 2026-01-05 | 10.4200 | 10.4300 | 10.4200 | 10.4300 | +0.096% | 185,856 | +3.452% |
| 2026-01-02 | 10.4400 | 10.4400 | 10.4200 | 10.4200 | 0.000% | 1,544 | +3.551% |
| 2025-12-31 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -0.096% | 594 | +3.551% |
| 2025-12-30 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +0.048% | 25,123 | +3.452% |
| 2025-12-29 | 10.4200 | 10.4250 | 10.4200 | 10.4250 | +0.144% | 547 | +3.501% |
| 2025-12-23 | 10.4200 | 10.4200 | 10.4100 | 10.4100 | -0.287% | 101,098 | +3.650% |
| 2025-12-22 | 10.4250 | 10.4400 | 10.4200 | 10.4400 | 0.000% | 57,332 | +3.352% |
| 2025-12-19 | 10.4110 | 10.4400 | 10.4110 | 10.4400 | +0.288% | 1,055 | +3.352% |
| 2025-12-18 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -0.096% | 1,188 | +3.650% |
| 2025-12-17 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 36,891 | +3.551% |
| 2025-12-16 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 749,090 | +3.551% |
| 2025-12-15 | 10.4400 | 10.4400 | 10.4200 | 10.4200 | -0.096% | 35,205 | +3.551% |
| 2025-12-12 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | 0.000% | 19,749 | +3.452% |
| 2025-12-11 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -0.096% | 88,678 | +3.452% |
| 2025-12-10 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.096% | 20,806 | +3.352% |
| 2025-12-09 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -0.191% | 20,140 | +3.452% |
| 2025-12-04 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.384% | 25,002 | +3.254% |
| 2025-11-28 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -0.192% | 247 | +3.650% |
| 2025-11-25 | 10.4700 | 10.4700 | 10.4100 | 10.4300 | -0.382% | 150,261 | +3.452% |
| 2025-11-24 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +0.576% | 112 | +3.056% |
| 2025-11-21 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -0.383% | 825 | +3.650% |
| 2025-11-20 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.192% | 4,895 | +3.254% |
| 2025-11-17 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +0.288% | 623 | +3.452% |
| 2025-11-14 | 10.4300 | 10.4300 | 10.4000 | 10.4000 | -0.096% | 1,427 | +3.750% |
| 2025-11-13 | 10.4200 | 10.4200 | 10.4100 | 10.4100 | 0.000% | 41,063 | +3.650% |
| 2025-11-12 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -0.048% | 203 | +3.650% |
| 2025-11-10 | 10.4200 | 10.4200 | 10.4150 | 10.4150 | -0.192% | 376 | +3.601% |
| 2025-11-06 | 10.4500 | 10.4500 | 10.4350 | 10.4350 | -0.144% | 262 | +3.402% |
| 2025-11-05 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 147 | +3.254% |
| 2025-11-04 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.288% | 176 | +3.254% |
| 2025-11-03 | 10.4500 | 10.4500 | 10.4200 | 10.4200 | -0.287% | 679 | +3.551% |
| 2025-10-31 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 175 | +3.254% |
| 2025-10-30 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 177 | +3.254% |
| 2025-10-29 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 219 | +3.254% |
| 2025-10-28 | 10.4500 | 10.4500 | 10.4200 | 10.4500 | +0.288% | 1,318 | +3.254% |
| 2025-10-27 | 10.4500 | 10.4500 | 10.4200 | 10.4200 | -0.192% | 6,721 | +3.551% |
| 2025-10-24 | 10.4500 | 10.4500 | 10.4400 | 10.4400 | +0.192% | 211 | +3.352% |
| 2025-10-23 | 10.4200 | 10.4250 | 10.4150 | 10.4200 | +0.385% | 37,145 | +3.551% |
| 2025-10-22 | 10.3890 | 10.3890 | 10.3800 | 10.3800 | 0.000% | 251 | +3.950% |
| 2025-10-21 | 10.3986 | 10.3986 | 10.3800 | 10.3800 | -0.192% | 4,464 | +3.950% |
| 2025-10-08 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.096% | 13,991 | +3.750% |
| 2025-10-07 | 10.4000 | 10.4000 | 10.3900 | 10.3900 | 0.000% | 437 | +3.850% |
| 2025-10-06 | 10.3800 | 10.3900 | 10.3800 | 10.3900 | +0.290% | 1,165 | +3.850% |
| 2025-10-03 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -0.193% | 87,630 | +4.151% |
| 2025-09-30 | 10.3300 | 10.3800 | 10.3300 | 10.3800 | +0.193% | 26,875 | +3.950% |
| 2025-09-29 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -0.289% | 340 | +4.151% |
| 2025-09-26 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +0.096% | 900 | +3.850% |
| 2025-09-24 | 10.4000 | 10.4000 | 10.3800 | 10.3800 | 0.000% | 291 | +3.950% |
| 2025-09-19 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +0.214% | 1,014 | +3.950% |
| 2025-09-18 | 10.3578 | 10.3578 | 10.3578 | 10.3578 | -0.021% | 115 | +4.173% |
| 2025-09-11 | 10.3600 | 10.3600 | 10.3500 | 10.3600 | +0.097% | 530,627 | +4.151% |
| 2025-09-09 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 305,852 | +4.251% |
| 2025-08-29 | 10.3600 | 10.3600 | 10.3300 | 10.3500 | +0.108% | 2,338 | +4.251% |
| 2025-08-28 | 10.3388 | 10.3388 | 10.3388 | 10.3388 | +0.085% | 1,794 | +4.364% |
| 2025-08-27 | 10.3000 | 10.3300 | 10.3000 | 10.3300 | -0.097% | 377 | +4.453% |
| 2025-08-26 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | 0.000% | 5 | +4.352% |
| 2025-08-22 | 10.3100 | 10.3400 | 10.3100 | 10.3400 | -0.097% | 435 | +4.352% |
| 2025-08-21 | 10.3400 | 10.3600 | 10.3400 | 10.3500 | -0.097% | 534 | +4.251% |
| 2025-08-20 | 10.3400 | 10.3600 | 10.3400 | 10.3600 | +0.193% | 278 | +4.151% |
| 2025-08-19 | 10.3400 | 10.3550 | 10.3300 | 10.3400 | +0.145% | 746,840 | +4.352% |
| 2025-08-18 | 10.3200 | 10.3250 | 10.3200 | 10.3250 | +0.048% | 1,947 | +4.504% |
| 2025-08-15 | 10.3205 | 10.3205 | 10.3100 | 10.3200 | -0.076% | 4,801 | +4.554% |
| 2025-08-14 | 10.3100 | 10.3300 | 10.3100 | 10.3279 | +0.271% | 15,182 | +4.474% |
| 2025-08-13 | 10.3400 | 10.3400 | 10.3000 | 10.3000 | +0.488% | 109,865 | +4.757% |
| 2025-08-12 | 10.3000 | 10.3300 | 10.2500 | 10.2500 | -0.774% | 18,143 | +5.268% |
| 2025-08-08 | 10.3400 | 10.3400 | 10.3300 | 10.3300 | -0.097% | 85,107 | +4.453% |
| 2025-08-07 | 10.3400 | 10.3500 | 10.3400 | 10.3400 | 0.000% | 15,006 | +4.352% |
| 2025-08-06 | 10.3500 | 10.3550 | 10.3400 | 10.3400 | -0.097% | 55,918 | +4.352% |
| 2025-08-05 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.194% | 1,234 | +4.251% |
| 2025-08-04 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 0.000% | 41,469 | +4.453% |
| 2025-08-01 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -0.193% | 2,300 | +4.453% |
| 2025-07-31 | 10.3450 | 10.3500 | 10.3450 | 10.3500 | +0.194% | 5,015 | +4.251% |
| 2025-07-25 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 0.000% | 852 | +4.453% |
| 2025-07-23 | 10.3350 | 10.3350 | 10.3300 | 10.3300 | -0.386% | 5,006 | +4.453% |
| 2025-07-22 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +0.777% | 321 | +4.050% |
| 2025-07-21 | 10.3350 | 10.3350 | 10.2900 | 10.2900 | -0.484% | 9,474 | +4.859% |
| 2025-07-18 | 10.3300 | 10.3400 | 10.3300 | 10.3400 | -0.097% | 13,466 | +4.352% |
| 2025-07-17 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.194% | 351 | +4.251% |
| 2025-07-16 | 10.3400 | 10.3400 | 10.3300 | 10.3300 | -0.097% | 1,027 | +4.453% |
| 2025-07-15 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +0.097% | 134 | +4.352% |
| 2025-07-14 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -0.097% | 117,407 | +4.453% |
| 2025-07-11 | 10.3400 | 10.3400 | 10.3100 | 10.3400 | -0.097% | 515,325 | +4.352% |
| 2025-07-10 | 10.3273 | 10.3500 | 10.3273 | 10.3500 | +0.485% | 1,318 | +4.251% |
| 2025-07-09 | 10.3400 | 10.3400 | 10.3000 | 10.3000 | -0.387% | 21,836 | +4.757% |
| 2025-07-08 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +0.097% | 251 | +4.352% |
| 2025-07-07 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +0.194% | 9,161 | +4.453% |
| 2025-07-03 | 10.3100 | 10.3100 | 10.3050 | 10.3100 | -0.194% | 9,458 | +4.656% |
| 2025-07-02 | 10.3000 | 10.3300 | 10.3000 | 10.3300 | +0.194% | 241,701 | +4.453% |
| 2025-07-01 | 10.3200 | 10.3200 | 10.3100 | 10.3100 | +0.097% | 658 | +4.656% |
| 2025-06-30 | 10.3000 | 10.3100 | 10.2900 | 10.3000 | +2.183% | 6,004 | +4.757% |
| 2025-06-27 | 10.3200 | 10.3200 | 10.0800 | 10.0800 | -2.326% | 4,822 | +7.044% |
| 2025-06-26 | 10.2500 | 10.3200 | 10.2500 | 10.3200 | +2.381% | 343,717 | +4.554% |
| 2025-06-25 | 10.2700 | 10.2700 | 10.0800 | 10.0800 | -1.946% | 15,135 | +7.044% |
| 2025-06-24 | 10.2899 | 10.2900 | 10.2800 | 10.2800 | 0.000% | 1,709 | +4.961% |
| 2025-06-23 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -0.194% | 629 | +4.961% |
| 2025-06-20 | 10.2800 | 10.3000 | 10.2800 | 10.3000 | +0.488% | 10,738 | +4.757% |
| 2025-06-18 | 10.2900 | 10.2950 | 10.1900 | 10.2500 | -0.678% | 34,492 | +5.268% |
| 2025-06-17 | 10.2950 | 10.3200 | 10.2900 | 10.3200 | +0.194% | 2,260 | +4.554% |
| 2025-06-16 | 10.2600 | 10.3000 | 10.2600 | 10.3000 | 0.000% | 13,255 | +4.757% |
| 2025-06-13 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 2,511 | +4.757% |
| 2025-06-12 | 10.2800 | 10.3000 | 10.2700 | 10.3000 | +0.281% | 236,328 | +4.757% |
| 2025-06-11 | 10.2700 | 10.2711 | 10.2700 | 10.2711 | +0.108% | 11,925 | +5.052% |
| 2025-06-09 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 199,037 | +5.166% |
| 2025-06-06 | 10.2650 | 10.2650 | 10.2600 | 10.2600 | 0.000% | 255,500 | +5.166% |
| 2025-06-05 | 10.2700 | 10.2700 | 10.2600 | 10.2600 | -0.097% | 628,513 | +5.166% |
| 2025-06-04 | 10.2600 | 10.2700 | 10.2600 | 10.2700 | +0.146% | 226,755 | +5.063% |
| 2025-06-03 | 10.2300 | 10.2550 | 10.2300 | 10.2550 | +0.244% | 271,611 | +5.217% |
| 2025-06-02 | 10.2500 | 10.2500 | 10.2300 | 10.2300 | +0.098% | 50,801 | +5.474% |
| 2025-05-30 | 10.2200 | 10.2250 | 10.2062 | 10.2200 | 0.000% | 67,601 | +5.577% |
| 2025-05-29 | 10.2200 | 10.2250 | 10.2200 | 10.2200 | +0.098% | 209,449 | +5.577% |
| 2025-05-28 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +0.098% | 644,913 | +5.681% |
| 2025-05-27 | 10.2150 | 10.2200 | 10.2000 | 10.2000 | -0.098% | 3,150 | +5.784% |
| 2025-05-23 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +0.098% | 600 | +5.681% |
| 2025-05-22 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 424 | +5.784% |
| 2025-05-21 | 10.2100 | 10.2200 | 10.2000 | 10.2000 | -0.098% | 1,288,793 | +5.784% |
| 2025-05-20 | 10.1900 | 10.2100 | 10.1900 | 10.2100 | +0.196% | 471,987 | +5.681% |
| 2025-05-19 | 10.2000 | 10.2000 | 10.1800 | 10.1900 | -0.098% | 1,305,835 | +5.888% |
| 2025-05-16 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.098% | 383,244 | +5.784% |
| 2025-05-15 | 10.2000 | 10.2000 | 10.1900 | 10.1900 | -0.098% | 67,842 | +5.888% |
| 2025-05-14 | 10.1950 | 10.2000 | 10.1950 | 10.2000 | -0.098% | 705 | +5.784% |
| 2025-05-12 | 10.2100 | 10.2200 | 10.2100 | 10.2100 | +0.196% | 3,097 | +5.681% |
| 2025-05-09 | 10.1800 | 10.1900 | 10.1800 | 10.1900 | -0.098% | 425 | +5.888% |
| 2025-05-08 | 10.2000 | 10.2000 | 10.1800 | 10.2000 | +0.098% | 290,099 | +5.784% |
| 2025-05-07 | 10.2000 | 10.3300 | 10.1700 | 10.1900 | +0.197% | 2,484 | +5.888% |
| 2025-05-06 | 10.1200 | 10.2000 | 10.1200 | 10.1700 | -0.294% | 684,998 | +6.096% |
| 2025-05-02 | 10.1900 | 10.2000 | 10.1900 | 10.2000 | +0.196% | 1,351 | +5.784% |
| 2025-05-01 | 10.1700 | 10.1800 | 10.1500 | 10.1800 | +0.296% | 220,908 | +5.992% |
| 2025-04-30 | 10.1460 | 10.1500 | 10.1460 | 10.1500 | +0.296% | 157,034 | +6.305% |
| 2025-04-29 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.099% | 152 | +6.621% |
| 2025-04-25 | 10.0900 | 10.1100 | 10.0900 | 10.1100 | +0.159% | 125,884 | +6.726% |
| 2025-04-24 | 10.0900 | 10.0940 | 10.0900 | 10.0940 | +0.040% | 4,010 | +6.895% |
| 2025-04-23 | 10.0900 | 10.0900 | 10.0850 | 10.0900 | -0.099% | 51,280 | +6.938% |
| 2025-04-22 | 10.0800 | 10.1100 | 10.0800 | 10.1000 | +0.099% | 2,053 | +6.832% |
| 2025-04-21 | 10.0900 | 10.0900 | 10.0800 | 10.0900 | -0.591% | 14,856 | +6.938% |
| 2025-04-17 | 10.4000 | 10.4100 | 10.0700 | 10.1500 | +0.694% | 10,722 | +6.305% |
| 2025-04-16 | 10.0800 | 10.0800 | 10.0700 | 10.0800 | +0.099% | 35,939 | +7.044% |
| 2025-04-15 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.099% | 3,877 | +7.150% |
| 2025-04-14 | 10.0600 | 10.0800 | 10.0600 | 10.0800 | +0.099% | 370,898 | +7.044% |
| 2025-04-11 | 10.0621 | 10.0700 | 10.0600 | 10.0700 | 0.000% | 137,486 | +7.150% |
| 2025-04-10 | 10.0600 | 10.0700 | 10.0600 | 10.0700 | +0.050% | 201,489 | +7.150% |
| 2025-04-09 | 10.0500 | 10.0700 | 10.0500 | 10.0650 | +0.099% | 213,145 | +7.203% |
| 2025-04-08 | 10.0600 | 10.0600 | 10.0500 | 10.0550 | -0.050% | 188,495 | +7.310% |
| 2025-04-07 | 10.0700 | 10.0700 | 10.0500 | 10.0600 | -0.099% | 234,599 | +7.256% |
| 2025-04-04 | 10.0618 | 10.0700 | 10.0600 | 10.0700 | 0.000% | 352,720 | +7.150% |
| 2025-04-03 | 10.0600 | 10.0700 | 10.0600 | 10.0700 | 0.000% | 3,493 | +7.150% |
| 2025-04-02 | 10.0900 | 10.0900 | 10.0700 | 10.0700 | +0.099% | 2,800 | +7.150% |
| 2025-04-01 | 10.0780 | 10.0780 | 10.0600 | 10.0600 | -0.099% | 5,384 | +7.256% |
| 2025-03-28 | 10.0700 | 10.0700 | 10.0600 | 10.0700 | 0.000% | 15,369 | +7.150% |
| 2025-03-27 | 10.0800 | 10.0800 | 10.0600 | 10.0700 | 0.000% | 26,205 | +7.150% |
| 2025-03-26 | 10.0800 | 10.0800 | 10.0500 | 10.0700 | +0.199% | 45,940 | +7.150% |
| 2025-03-25 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 32,202 | +7.363% |
| 2025-03-24 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 16,037 | +7.363% |
| 2025-03-21 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.100% | 330 | +7.470% |
| 2025-03-20 | 10.0500 | 10.0500 | 10.0450 | 10.0500 | +0.050% | 53,733 | +7.363% |
| 2025-03-19 | 10.0500 | 10.0500 | 10.0400 | 10.0450 | -0.050% | 7,405 | +7.417% |
| 2025-03-18 | 10.0500 | 10.0500 | 10.0450 | 10.0500 | +0.100% | 51,837 | +7.363% |
| 2025-03-17 | 10.0500 | 10.0500 | 10.0400 | 10.0400 | -0.100% | 111,514 | +7.470% |
| 2025-03-14 | 10.0450 | 10.0500 | 10.0400 | 10.0500 | +0.100% | 2,377 | +7.363% |
| 2025-03-13 | 10.0500 | 10.0500 | 10.0400 | 10.0400 | -0.100% | 72,990 | +7.470% |
| 2025-03-12 | 10.0500 | 10.0500 | 10.0300 | 10.0500 | +0.199% | 194,016 | +7.363% |
| 2025-03-11 | 10.0600 | 10.0600 | 10.0300 | 10.0300 | 0.000% | 549,567 | +7.577% |
| 2025-03-10 | 10.0400 | 10.0450 | 10.0300 | 10.0300 | 0.000% | 355,850 | +7.577% |
| 2025-03-07 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 187 | +7.577% |
| 2025-03-06 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | 0.000% | 67,240 | +7.577% |
| 2025-03-05 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | -0.100% | 63,527 | +7.577% |
| 2025-03-04 | 10.0400 | 10.0400 | 10.0300 | 10.0400 | +0.100% | 2,073 | +7.470% |
| 2025-03-03 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 28,794 | +7.577% |
| 2025-02-28 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 4,705 | +7.577% |
| 2025-02-27 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | 0.000% | 18,410 | +7.577% |
| 2025-02-26 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | -0.100% | 2,638 | +7.577% |
| 2025-02-25 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.100% | 197 | +7.470% |
| 2025-02-21 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 101 | +7.577% |
| 2025-02-20 | 10.0200 | 10.0300 | 10.0200 | 10.0300 | 0.000% | 207 | +7.577% |
| 2025-02-19 | 10.0300 | 10.0800 | 10.0200 | 10.0300 | 0.000% | 4,731 | +7.577% |
| 2025-02-18 | 10.0200 | 10.0300 | 10.0200 | 10.0300 | +0.200% | 384,967 | +7.577% |
| 2025-02-14 | 10.0200 | 10.0200 | 10.0100 | 10.0100 | -0.100% | 171,625 | +7.792% |
| 2025-02-13 | 10.0200 | 10.0200 | 10.0100 | 10.0200 | +0.100% | 321,024 | +7.685% |
| 2025-02-12 | 10.0300 | 10.0300 | 10.0100 | 10.0100 | +0.077% | 200,244 | +7.792% |
| 2025-02-11 | 10.0200 | 10.0200 | 10.0000 | 10.0023 | -0.139% | 201,319 | +7.875% |
| 2025-02-10 | 10.0200 | 10.0300 | 10.0000 | 10.0162 | +0.162% | 88,325 | +7.725% |
| 2025-02-07 | 10.0200 | 10.0200 | 9.9900 | 10.0000 | 0.000% | 2,342 | +7.900% |
| 2025-02-06 | 10.0100 | 10.0100 | 9.9900 | 10.0000 | +0.100% | 301,159 | +7.900% |
| 2025-02-05 | 9.9700 | 10.4101 | 9.9700 | 9.9900 | +0.100% | 217,804 | +8.008% |
| 2025-02-04 | 9.9800 | 9.9800 | 9.9700 | 9.9800 | -0.200% | 129,764 | +8.116% |
| 2025-02-03 | 9.9500 | 10.0000 | 9.9500 | 10.0000 | +0.503% | 518 | +7.900% |
| 2025-01-31 | 9.9600 | 9.9700 | 9.9500 | 9.9500 | -0.099% | 459,483 | +8.442% |
| 2025-01-30 | 9.9500 | 10.0000 | 9.9400 | 9.9599 | 0.000% | 672,711 | +8.334% |