Dark

IVE
iShares S&P 500 Value ETF
stock NYSE ETF

Market Open

Sep 11, 2025 3:49:00 PM EDT

204.42USD+1.253%(+2.53)565,681

204.18Bid 204.42Ask 0.24Spread

Pre-market

Sep 10, 2025 8:41:30 AM EDT

203.55USD+0.822%(+1.66)0

After-hours

Sep 10, 2025 4:05:30 PM EDT

201.80USD-0.064%(-0.13)0

OverviewOptionsHistoricalExchangesShort InterestTrends

As of 2025-08-29, there were 911,240 shares short with a short interest of 0.45%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.