Dark

IVE
iShares S&P 500 Value ETF
stock NYSE ETF

Market Open

Sep 11, 2025 3:49:00 PM EDT

204.42USD+1.253%(+2.53)565,681

204.41Bid 204.65Ask 0.24Spread

Pre-market

Sep 10, 2025 8:41:30 AM EDT

203.55USD+0.822%(+1.66)0

After-hours

Sep 10, 2025 4:05:30 PM EDT

201.80USD-0.064%(-0.13)0

OverviewOptionsHistoricalDark Pool LevelsShortsTrends

IVE Volume Sep 11, 2025 3:25:03 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	62.26	327,407	61.55
NYSE Arca	12.50	65,744	16.25
IEX	6.60	34,690	3.55
NYSE	5.57	29,302	2.96
Nasdaq GSM	5.04	26,510	5.80
Cboe EDGX	4.46	23,471	3.47
MEMX	1.46	7,658	1.97
Cboe BZX	1.07	5,612	2.65
MIAX Pearl	0.24	1,259	0.18
Cboe EDGA	0.18	961	0.30
Nasdaq BX	0.18	930	0.42
Nasdaq PHLX	0.17	878	0.27
Cboe BYX	0.09	495	0.33
NYSE National	0.08	428	0.23
NYSE American	0.08	421	0.03
CHX	0.01	75	0.04
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

IVE Nutrition Facts

1.26 servings per container

Serving size

416.28K

Calories

525.84K

% Day

% Avg

Off Exchange¹ 327K

62.26%

61.55%

NYSE Arca 66K

12.50%

16.25%

IEX 35K

6.60%

3.55%

NYSE 29K

5.57%

2.96%

Nasdaq GSM 27K

5.04%

5.80%

Cboe EDGX 23K

4.46%

3.47%

MEMX 8K

1.46%

1.97%

Cboe BZX 6K

1.07%

2.65%

MIAX Pearl 1K

0.24%

0.18%

Cboe EDGA 961

0.18%

0.30%

Nasdaq BX 930

0.18%

0.42%

Nasdaq PHLX 878

0.17%

0.27%

Cboe BYX 495

0.09%

0.33%

NYSE National 428

0.08%

0.23%

NYSE American 421

0.08%

0.03%

CHX 75

0.01%

0.04%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

IVE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 327,407, which is 62.26% of today's total volume.
Today's Lit volume is 198,434, which is 37.74%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 61.55%.
The average Lit volume has been 38.45%.

IVE Volume by Exchange

Off Exchange

NYSE Arca

IEX

NYSE

Nasdaq GSM

Cboe EDGX

MEMX

Cboe BZX

MIAX Pearl

Cboe EDGA

Nasdaq BX