Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IVE
iShares S&P 500 Value ETF
stock NYSE ETF

Market Open
Sep 11, 2025 3:51:04 PM EDT
204.55USD+1.318%(+2.66)576,948
204.46Bid   204.49Ask   0.03Spread
Pre-market
Sep 10, 2025 8:41:30 AM EDT
203.55USD+0.822%(+1.66)0
After-hours
Sep 10, 2025 4:05:30 PM EDT
201.80USD-0.064%(-0.13)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
41.32B
Headquarters
CA, USA
Last Dividend
Dec 17, 20180.738
IVE Stats
Avg. Vol. 10 Day
478,591
Avg. Vol. 30 Day
416,281
Market Cap
41,323,160,200
Shares Out.
202,000,000
On/Off Exchange
38%/62%
6 Month Beta
0.78
1 Year Beta
0.74
2 Year Beta
0.72
3 Year Beta
0.78
52 Week Low
165.45
52 Week High
206.63
SMA50
199.81
SMA200
193.54
1 Week
+0.22%
1 Month
+3.13%
3 Month
+6.40%
6 Month
+8.63%
1 Year
+6.43%
2 Year
+26.34%
5 Year
+79.32%
Profile
The investment seeks to track the investment results of the S&P 500 Value IndexTM, which measures the performance of the large-capitalization value sector of the U.S. equity market. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index.

IVE Stock Summary

iShares S&P 500 Value ETF (NYSE:IVE) stock price today is $204.55, and today's volume is 576,948. IVE is up 1.318% today. The 30 day average volume is 416,281. IVE market cap is 41.32B with 202,000,000 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC