ITDI
iShares LifePath Target Date 2065 ETF
stockNYSEETF
At CloseOct 2, 2026
42.74USD0.000%(0.00)3,529
42.95Bid43.06Ask0.11SpreadITDI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 42.66 | 42.74 | 42.66 | 42.74 | +0.887% | 1,351 | 0.000% |
| 2026-10-01 | 42.44 | 42.44 | 42.17 | 42.37 | -0.160% | 3,293 | +0.887% |
| 2026-09-30 | 42.64 | 42.64 | 42.44 | 42.44 | -0.362% | 916 | +0.727% |
| 2026-09-29 | 42.59 | 42.60 | 42.44 | 42.59 | -0.112% | 6,084 | +0.362% |
| 2026-09-28 | 42.82 | 42.82 | 42.57 | 42.64 | -0.805% | 4,165 | +0.250% |
| 2026-09-25 | 42.85 | 42.98 | 42.73 | 42.98 | +0.546% | 4,610 | -0.557% |
| 2026-09-24 | 42.70 | 42.75 | 42.51 | 42.75 | -0.089% | 9,778 | -0.014% |
| 2026-09-23 | 43.22 | 43.22 | 42.78 | 42.79 | -1.226% | 1,754 | -0.103% |
| 2026-09-22 | 43.34 | 43.35 | 43.20 | 43.32 | +0.146% | 13,106 | -1.328% |
| 2026-09-21 | 43.06 | 43.27 | 42.96 | 43.26 | +1.479% | 5,858 | -1.183% |
| 2026-09-18 | 42.49 | 42.63 | 42.49 | 42.63 | -0.225% | 3,162 | +0.278% |
| 2026-09-17 | 42.72 | 42.72 | 42.72 | 42.72 | +1.195% | 723 | +0.053% |
| 2026-09-16 | 42.62 | 42.62 | 42.22 | 42.22 | -0.356% | 827 | +1.248% |
| 2026-09-15 | 42.64 | 42.64 | 42.36 | 42.37 | -0.507% | 2,119 | +0.887% |
| 2026-09-14 | 42.52 | 42.72 | 42.46 | 42.58 | -0.752% | 4,178 | +0.375% |
| 2026-09-11 | 43.08 | 43.08 | 42.91 | 42.91 | +0.932% | 2,595 | -0.379% |
| 2026-09-10 | 42.71 | 42.71 | 42.51 | 42.51 | -0.930% | 1,813 | +0.549% |
| 2026-09-09 | 43.13 | 43.13 | 42.88 | 42.91 | -0.630% | 6,934 | -0.386% |
| 2026-09-08 | 43.50 | 43.50 | 43.18 | 43.18 | -0.617% | 2,621 | -1.014% |
| 2026-09-04 | 43.47 | 43.47 | 43.35 | 43.45 | +0.125% | 12,702 | -1.624% |
| 2026-09-03 | 43.29 | 43.43 | 43.29 | 43.40 | +1.014% | 6,494 | -1.501% |
| 2026-09-02 | 42.92 | 43.00 | 42.90 | 42.96 | +0.553% | 1,741 | -0.502% |
| 2026-09-01 | 43.00 | 43.00 | 42.71 | 42.72 | -0.873% | 6,289 | +0.048% |
| 2026-08-31 | 43.15 | 43.15 | 43.05 | 43.10 | -0.275% | 1,962 | -0.826% |
| 2026-08-28 | 43.32 | 43.32 | 43.19 | 43.22 | -0.368% | 1,202 | -1.098% |
| 2026-08-27 | 43.40 | 43.40 | 43.22 | 43.38 | +0.390% | 1,059 | -1.463% |
| 2026-08-26 | 43.08 | 43.26 | 43.08 | 43.21 | -0.113% | 5,679 | -1.078% |
| 2026-08-25 | 43.20 | 43.26 | 43.09 | 43.26 | +0.587% | 4,886 | -1.190% |
| 2026-08-24 | 43.20 | 43.20 | 42.95 | 43.01 | -0.390% | 3,554 | -0.610% |
| 2026-08-21 | 43.06 | 43.23 | 43.06 | 43.17 | +0.524% | 3,634 | -0.998% |
| 2026-08-20 | 43.04 | 43.10 | 42.92 | 42.95 | -0.440% | 8,224 | -0.479% |
| 2026-08-19 | 43.14 | 43.14 | 43.14 | 43.14 | +0.395% | 847 | -0.917% |
| 2026-08-18 | 43.09 | 43.10 | 42.97 | 42.97 | -1.150% | 2,958 | -0.525% |
| 2026-08-17 | 43.70 | 43.70 | 43.47 | 43.47 | -0.141% | 5,128 | -1.670% |
| 2026-08-14 | 43.61 | 43.62 | 43.48 | 43.53 | -0.180% | 3,952 | -1.808% |
| 2026-08-13 | 43.35 | 43.66 | 43.35 | 43.61 | +0.609% | 3,428 | -1.985% |
| 2026-08-12 | 43.33 | 43.41 | 43.32 | 43.35 | +0.385% | 2,191 | -1.389% |
| 2026-08-11 | 43.42 | 43.42 | 43.16 | 43.18 | -0.051% | 3,610 | -1.009% |
| 2026-08-10 | 43.34 | 43.34 | 43.19 | 43.20 | -0.222% | 6,369 | -1.060% |
| 2026-08-07 | 43.21 | 43.30 | 43.20 | 43.30 | +0.825% | 2,366 | -1.279% |
| 2026-08-06 | 43.11 | 43.11 | 42.93 | 42.94 | -0.408% | 3,860 | -0.464% |
| 2026-08-05 | 43.43 | 43.43 | 43.12 | 43.12 | +0.032% | 4,012 | -0.870% |
| 2026-08-04 | 42.72 | 43.17 | 42.72 | 43.11 | +1.764% | 2,279 | -0.838% |
| 2026-08-03 | 42.08 | 42.36 | 42.08 | 42.36 | +1.070% | 4,215 | +0.911% |
| 2026-07-31 | 42.00 | 42.00 | 41.73 | 41.91 | +0.283% | 1,298 | +1.990% |
| 2026-07-30 | 41.55 | 41.81 | 41.55 | 41.79 | +2.028% | 1,378 | +2.279% |
| 2026-07-29 | 41.30 | 41.30 | 40.96 | 40.96 | -1.354% | 1,550 | +4.353% |
| 2026-07-28 | 41.30 | 41.61 | 41.30 | 41.52 | -0.088% | 1,039 | +2.940% |
| 2026-07-27 | 41.91 | 41.91 | 41.37 | 41.56 | +0.335% | 5,415 | +2.849% |
| 2026-07-24 | 41.42 | 41.42 | 41.42 | 41.42 | +0.012% | 322 | +3.194% |
| 2026-07-23 | 41.42 | 41.42 | 41.42 | 41.42 | -1.203% | 629 | +3.206% |
| 2026-07-22 | 42.01 | 42.04 | 41.92 | 41.92 | -0.141% | 2,233 | +1.964% |
| 2026-07-21 | 41.81 | 41.99 | 41.81 | 41.98 | +1.237% | 1,750 | +1.820% |
| 2026-07-20 | 41.85 | 41.85 | 41.47 | 41.47 | -0.382% | 2,129 | +3.080% |
| 2026-07-17 | 41.50 | 41.72 | 41.50 | 41.63 | -0.748% | 1,549 | +2.686% |
| 2026-07-16 | 42.08 | 42.11 | 41.94 | 41.94 | -0.692% | 4,139 | +1.917% |
| 2026-07-15 | 42.01 | 42.27 | 42.01 | 42.23 | +0.323% | 697 | +1.212% |
| 2026-07-14 | 42.10 | 42.18 | 42.06 | 42.10 | +0.565% | 3,184 | +1.539% |
| 2026-07-13 | 42.16 | 42.16 | 41.81 | 41.86 | -1.076% | 3,700 | +2.112% |
| 2026-07-10 | 42.32 | 42.32 | 42.32 | 42.32 | +0.398% | 557 | +1.014% |
| 2026-07-09 | 42.15 | 42.15 | 42.15 | 42.15 | +0.718% | 1,406 | +1.416% |
| 2026-07-08 | 41.80 | 41.85 | 41.77 | 41.85 | -0.388% | 2,051 | +2.144% |
| 2026-07-07 | 42.35 | 42.35 | 41.96 | 42.01 | -0.967% | 2,268 | +1.748% |
| 2026-07-06 | 42.00 | 42.47 | 42.00 | 42.42 | +1.125% | 2,624 | +0.764% |
| 2026-07-02 | 42.35 | 42.35 | 41.95 | 41.95 | +0.019% | 890 | +1.898% |
| 2026-07-01 | 42.00 | 42.11 | 41.94 | 41.94 | -0.555% | 3,069 | +1.918% |
| 2026-06-30 | 42.10 | 42.17 | 42.08 | 42.17 | +0.654% | 1,243 | +1.352% |
| 2026-06-29 | 41.69 | 41.90 | 41.48 | 41.90 | +0.988% | 4,912 | +2.015% |
| 2026-06-26 | 41.13 | 41.60 | 41.13 | 41.49 | -0.130% | 8,941 | +3.023% |
| 2026-06-25 | 41.77 | 41.77 | 41.53 | 41.54 | +0.251% | 6,304 | +2.888% |
| 2026-06-24 | 41.60 | 41.62 | 41.28 | 41.44 | -0.112% | 1,896 | +3.147% |
| 2026-06-23 | 41.50 | 41.50 | 41.49 | 41.49 | -1.854% | 528 | +3.032% |
| 2026-06-22 | 42.32 | 42.48 | 42.23 | 42.27 | -0.116% | 7,755 | +1.122% |
| 2026-06-18 | 42.20 | 42.32 | 42.20 | 42.32 | +1.218% | 1,767 | +1.005% |
| 2026-06-17 | 42.46 | 42.46 | 41.81 | 41.81 | -0.943% | 3,371 | +2.236% |
| 2026-06-16 | 42.21 | 42.21 | 42.21 | 42.21 | -0.390% | 479 | +1.272% |
| 2026-06-15 | 42.50 | 42.50 | 42.37 | 42.37 | +1.425% | 3,233 | +0.877% |
| 2026-06-12 | 41.53 | 41.94 | 41.53 | 41.78 | +0.458% | 1,233 | +2.314% |
| 2026-06-11 | 41.02 | 41.59 | 40.76 | 41.59 | +2.306% | 3,491 | +2.782% |
| 2026-06-10 | 40.96 | 40.97 | 40.65 | 40.65 | -1.359% | 4,115 | +5.152% |
| 2026-06-09 | 41.50 | 41.50 | 40.49 | 41.21 | -0.170% | 1,223 | +3.723% |
| 2026-06-08 | 41.55 | 41.55 | 41.22 | 41.28 | +0.469% | 4,347 | +3.547% |
| 2026-06-05 | 42.00 | 42.00 | 41.09 | 41.09 | -2.944% | 1,760 | +4.032% |
| 2026-06-04 | 42.15 | 42.33 | 42.15 | 42.33 | +0.364% | 1,871 | +0.970% |
| 2026-06-03 | 42.47 | 42.51 | 42.15 | 42.18 | -0.790% | 10,592 | +1.338% |
| 2026-06-02 | 42.41 | 42.52 | 42.37 | 42.52 | +0.439% | 1,992 | +0.537% |
| 2026-06-01 | 42.00 | 42.33 | 42.00 | 42.33 | +0.242% | 1,384 | +0.979% |
| 2026-05-29 | 42.17 | 42.37 | 42.17 | 42.23 | +0.164% | 2,304 | +1.223% |
| 2026-05-28 | 42.18 | 42.20 | 42.16 | 42.16 | +0.393% | 1,483 | +1.389% |
| 2026-05-27 | 42.23 | 42.23 | 41.99 | 41.99 | -0.181% | 822 | +1.787% |
| 2026-05-26 | 42.11 | 42.11 | 41.95 | 42.07 | +1.221% | 5,799 | +1.603% |
| 2026-05-22 | 41.67 | 41.68 | 41.56 | 41.56 | +0.199% | 2,215 | +2.843% |
| 2026-05-21 | 41.13 | 41.57 | 41.13 | 41.48 | +0.463% | 2,562 | +3.048% |
| 2026-05-20 | 41.10 | 41.29 | 41.10 | 41.29 | +1.392% | 3,026 | +3.524% |
| 2026-05-19 | 40.84 | 40.84 | 40.72 | 40.72 | -0.768% | 929 | +4.965% |
| 2026-05-18 | 41.06 | 41.07 | 40.90 | 41.04 | +0.155% | 2,096 | +4.159% |
| 2026-05-15 | 41.01 | 41.17 | 40.97 | 40.97 | -1.654% | 17,094 | +4.321% |
| 2026-05-14 | 41.65 | 41.78 | 41.65 | 41.66 | +0.403% | 2,232 | +2.596% |
| 2026-05-13 | 41.32 | 41.55 | 41.32 | 41.50 | +0.637% | 6,468 | +3.009% |
| 2026-05-12 | 41.03 | 41.23 | 40.93 | 41.23 | -0.605% | 4,431 | +3.665% |
| 2026-05-11 | 41.56 | 41.57 | 41.44 | 41.48 | +0.061% | 12,581 | +3.038% |
| 2026-05-08 | 41.43 | 41.46 | 41.43 | 41.46 | +0.939% | 514 | +3.100% |
| 2026-05-07 | 41.35 | 41.35 | 41.07 | 41.07 | -0.932% | 3,485 | +4.068% |
| 2026-05-06 | 41.18 | 41.46 | 41.18 | 41.46 | +1.943% | 3,234 | +3.097% |
| 2026-05-05 | 40.58 | 40.73 | 40.58 | 40.67 | +1.076% | 2,346 | +5.101% |
| 2026-05-04 | 40.52 | 40.52 | 40.16 | 40.24 | -0.650% | 1,696 | +6.231% |
| 2026-05-01 | 40.61 | 40.62 | 40.50 | 40.50 | +0.109% | 3,709 | +5.541% |
| 2026-04-30 | 40.00 | 40.46 | 40.00 | 40.46 | +1.675% | 5,195 | +5.656% |
| 2026-04-29 | 39.85 | 39.86 | 39.76 | 39.79 | -0.431% | 10,210 | +7.426% |
| 2026-04-28 | 39.89 | 39.98 | 39.89 | 39.96 | -0.568% | 1,941 | +6.962% |
| 2026-04-27 | 40.30 | 40.30 | 40.16 | 40.19 | -0.029% | 3,871 | +6.355% |
| 2026-04-24 | 39.99 | 40.21 | 39.96 | 40.20 | +0.810% | 2,832 | +6.324% |
| 2026-04-23 | 40.09 | 40.10 | 39.85 | 39.88 | -0.750% | 3,652 | +7.185% |
| 2026-04-22 | 40.21 | 40.21 | 40.16 | 40.18 | +0.982% | 1,314 | +6.382% |
| 2026-04-21 | 40.25 | 40.31 | 39.79 | 39.79 | -1.132% | 1,399 | +7.427% |
| 2026-04-20 | 40.23 | 40.25 | 40.14 | 40.24 | -0.282% | 1,720 | +6.211% |
| 2026-04-17 | 40.28 | 40.52 | 40.28 | 40.36 | +1.366% | 2,707 | +5.911% |
| 2026-04-16 | 39.83 | 39.83 | 39.80 | 39.81 | +0.121% | 984 | +7.358% |
| 2026-04-15 | 39.69 | 39.77 | 39.63 | 39.77 | +0.423% | 3,017 | +7.488% |
| 2026-04-14 | 39.43 | 39.60 | 39.41 | 39.60 | +1.121% | 3,466 | +7.943% |
| 2026-04-13 | 38.71 | 39.16 | 38.58 | 39.16 | +0.902% | 1,972 | +9.152% |
| 2026-04-10 | 38.89 | 38.94 | 38.74 | 38.81 | +0.073% | 3,879 | +10.137% |
| 2026-04-09 | 38.56 | 38.86 | 38.50 | 38.78 | +0.159% | 5,989 | +10.218% |
| 2026-04-08 | 38.97 | 38.97 | 38.54 | 38.72 | +3.279% | 9,172 | +10.393% |
| 2026-04-07 | 37.45 | 37.49 | 37.17 | 37.49 | -0.019% | 2,179 | +14.013% |
| 2026-04-06 | 37.46 | 37.54 | 37.39 | 37.50 | +0.527% | 10,266 | +13.990% |
| 2026-04-02 | 36.82 | 37.30 | 36.82 | 37.30 | -0.237% | 8,141 | +14.591% |
| 2026-04-01 | 37.23 | 37.55 | 37.23 | 37.39 | +0.999% | 3,780 | +14.320% |
| 2026-03-31 | 36.38 | 37.02 | 36.34 | 37.02 | +2.976% | 6,522 | +15.462% |
| 2026-03-30 | 36.41 | 36.41 | 35.92 | 35.95 | -0.272% | 2,066 | +18.899% |
| 2026-03-27 | 36.46 | 36.46 | 35.99 | 36.05 | -1.314% | 7,327 | +18.575% |
| 2026-03-26 | 36.95 | 36.98 | 36.52 | 36.53 | -1.870% | 5,286 | +17.018% |
| 2026-03-25 | 37.41 | 37.41 | 37.22 | 37.22 | +0.916% | 1,671 | +14.830% |
| 2026-03-24 | 36.83 | 37.07 | 36.83 | 36.89 | -0.562% | 1,390 | +15.882% |
| 2026-03-23 | 37.09 | 37.09 | 37.09 | 37.09 | +1.801% | 3,587 | +15.230% |
| 2026-03-20 | 36.65 | 36.65 | 36.44 | 36.44 | -2.170% | 596 | +17.305% |
| 2026-03-19 | 37.04 | 37.25 | 36.96 | 37.25 | -0.195% | 5,287 | +14.759% |
| 2026-03-18 | 37.80 | 37.80 | 37.32 | 37.32 | -1.492% | 7,772 | +14.536% |
| 2026-03-17 | 38.08 | 38.08 | 37.84 | 37.88 | +0.373% | 2,658 | +12.827% |
| 2026-03-16 | 37.58 | 37.80 | 37.58 | 37.74 | +1.397% | 13,065 | +13.248% |
| 2026-03-13 | 37.71 | 37.71 | 37.22 | 37.22 | -0.780% | 3,229 | +14.830% |
| 2026-03-12 | 37.75 | 37.77 | 37.52 | 37.52 | -1.708% | 2,600 | +13.935% |
| 2026-03-11 | 38.08 | 38.17 | 38.00 | 38.17 | -0.124% | 3,021 | +11.989% |
| 2026-03-10 | 38.26 | 38.60 | 38.22 | 38.22 | -0.025% | 5,041 | +11.850% |
| 2026-03-09 | 37.56 | 38.32 | 37.49 | 38.23 | +0.857% | 2,349 | +11.823% |
| 2026-03-06 | 38.06 | 38.06 | 37.87 | 37.90 | -1.101% | 1,375 | +12.781% |
| 2026-03-05 | 38.60 | 38.61 | 38.06 | 38.32 | -1.295% | 16,954 | +11.538% |
| 2026-03-04 | 38.53 | 38.88 | 38.53 | 38.83 | +0.946% | 5,106 | +10.094% |
| 2026-03-03 | 38.26 | 38.51 | 37.73 | 38.46 | -2.095% | 16,738 | +11.136% |
| 2026-03-02 | 39.11 | 39.28 | 39.11 | 39.28 | -0.496% | 1,957 | +8.808% |
| 2026-02-27 | 39.51 | 39.51 | 39.41 | 39.48 | -0.385% | 8,701 | +8.268% |
| 2026-02-26 | 39.68 | 39.68 | 39.37 | 39.63 | -0.341% | 9,827 | +7.851% |
| 2026-02-25 | 39.77 | 39.79 | 39.64 | 39.77 | +0.807% | 3,188 | +7.483% |
| 2026-02-24 | 39.37 | 39.46 | 39.35 | 39.45 | +0.797% | 3,445 | +8.351% |
| 2026-02-23 | 39.52 | 39.52 | 39.11 | 39.14 | -0.907% | 3,919 | +9.215% |
| 2026-02-20 | 39.41 | 39.50 | 39.26 | 39.50 | +0.848% | 8,390 | +8.224% |
| 2026-02-19 | 39.06 | 39.16 | 39.01 | 39.16 | -0.290% | 38,746 | +9.142% |
| 2026-02-18 | 39.16 | 39.42 | 39.16 | 39.28 | +0.497% | 2,149 | +8.826% |
| 2026-02-17 | 39.03 | 39.19 | 38.84 | 39.08 | +0.037% | 4,727 | +9.367% |
| 2026-02-13 | 38.91 | 39.19 | 38.91 | 39.07 | +0.212% | 3,728 | +9.407% |
| 2026-02-12 | 39.66 | 39.67 | 38.99 | 38.99 | -1.373% | 5,562 | +9.639% |
| 2026-02-11 | 39.58 | 39.61 | 39.37 | 39.53 | +0.303% | 5,982 | +8.134% |
| 2026-02-10 | 39.60 | 39.60 | 39.41 | 39.41 | -0.022% | 3,065 | +8.461% |
| 2026-02-09 | 39.09 | 39.49 | 39.02 | 39.42 | +0.746% | 7,774 | +8.437% |
| 2026-02-06 | 38.73 | 39.13 | 38.73 | 39.13 | +2.274% | 4,789 | +9.246% |
| 2026-02-05 | 38.50 | 38.54 | 38.26 | 38.26 | -1.219% | 4,459 | +11.731% |
| 2026-02-04 | 38.83 | 38.90 | 38.61 | 38.73 | -0.320% | 5,620 | +10.369% |
| 2026-02-03 | 39.08 | 39.12 | 38.71 | 38.85 | -0.345% | 2,610 | +10.015% |
| 2026-02-02 | 38.79 | 38.99 | 38.79 | 38.99 | +0.540% | 1,635 | +9.636% |
| 2026-01-30 | 38.98 | 39.00 | 38.66 | 38.78 | -0.925% | 4,619 | +10.228% |
| 2026-01-29 | 39.04 | 39.14 | 39.02 | 39.14 | -0.077% | 1,824 | +9.209% |
| 2026-01-28 | 39.23 | 39.23 | 39.11 | 39.17 | -0.123% | 2,242 | +9.125% |
| 2026-01-27 | 39.15 | 39.24 | 39.09 | 39.22 | +0.805% | 13,256 | +8.990% |
| 2026-01-26 | 38.93 | 38.98 | 38.89 | 38.91 | +0.440% | 8,191 | +9.868% |
| 2026-01-23 | 38.65 | 38.76 | 38.59 | 38.73 | +0.098% | 1,798 | +10.351% |
| 2026-01-22 | 38.70 | 38.77 | 38.67 | 38.70 | +0.602% | 2,760 | +10.459% |
| 2026-01-21 | 38.13 | 38.55 | 38.11 | 38.47 | +1.166% | 3,936 | +11.124% |
| 2026-01-20 | 38.24 | 38.32 | 38.02 | 38.02 | -1.670% | 16,789 | +12.420% |
| 2026-01-16 | 38.79 | 38.79 | 38.60 | 38.67 | +0.039% | 2,306 | +10.543% |
| 2026-01-15 | 38.73 | 38.82 | 38.65 | 38.65 | +0.274% | 4,516 | +10.586% |
| 2026-01-14 | 38.60 | 38.60 | 38.40 | 38.55 | -0.101% | 3,156 | +10.889% |
| 2026-01-13 | 38.79 | 38.79 | 38.51 | 38.59 | -0.347% | 5,786 | +10.777% |
| 2026-01-12 | 38.40 | 38.73 | 38.40 | 38.72 | +0.422% | 3,252 | +10.393% |
| 2026-01-09 | 38.31 | 38.60 | 38.31 | 38.56 | +0.670% | 2,833 | +10.859% |
| 2026-01-08 | 38.24 | 38.30 | 38.20 | 38.30 | +0.091% | 4,185 | +11.602% |
| 2026-01-07 | 38.46 | 38.46 | 38.27 | 38.27 | -0.409% | 2,644 | +11.704% |
| 2026-01-06 | 38.30 | 38.43 | 38.29 | 38.42 | +0.603% | 3,793 | +11.247% |
| 2026-01-05 | 38.08 | 38.23 | 38.03 | 38.19 | +0.939% | 3,167 | +11.918% |
| 2026-01-02 | 37.84 | 37.87 | 37.72 | 37.84 | +0.588% | 3,170 | +12.969% |
| 2025-12-31 | 37.88 | 37.88 | 37.59 | 37.62 | -0.645% | 23,486 | +13.633% |
| 2025-12-30 | 37.92 | 37.92 | 37.86 | 37.86 | +0.079% | 2,771 | +12.901% |
| 2025-12-29 | 37.88 | 37.88 | 37.80 | 37.83 | -0.360% | 5,060 | +12.990% |
| 2025-12-26 | 38.02 | 38.02 | 37.92 | 37.97 | +0.090% | 2,861 | +12.583% |
| 2025-12-24 | 37.91 | 37.96 | 37.91 | 37.93 | +0.248% | 1,923 | +12.684% |
| 2025-12-23 | 37.76 | 37.86 | 37.76 | 37.84 | -1.178% | 2,011 | +12.964% |
| 2025-12-22 | 38.25 | 38.29 | 38.25 | 38.29 | +0.633% | 1,974 | +11.633% |
| 2025-12-19 | 38.05 | 38.14 | 38.04 | 38.05 | +0.723% | 2,497 | +12.339% |
| 2025-12-18 | 37.88 | 37.93 | 37.78 | 37.78 | +0.788% | 1,524 | +13.152% |
| 2025-12-17 | 37.85 | 37.85 | 37.48 | 37.48 | -0.950% | 3,097 | +14.044% |
| 2025-12-16 | 37.98 | 37.98 | 37.70 | 37.84 | -0.351% | 7,238 | +12.960% |
| 2025-12-15 | 38.27 | 38.27 | 37.97 | 37.97 | +0.038% | 9,590 | +12.564% |
| 2025-12-12 | 38.38 | 38.38 | 37.96 | 37.96 | -0.923% | 4,836 | +12.607% |
| 2025-12-11 | 38.10 | 38.36 | 38.10 | 38.31 | +0.253% | 6,083 | +11.567% |
| 2025-12-10 | 37.93 | 38.29 | 37.90 | 38.22 | +0.900% | 5,332 | +11.850% |
| 2025-12-09 | 37.80 | 37.96 | 37.80 | 37.87 | -0.038% | 910 | +12.857% |
| 2025-12-08 | 38.06 | 38.06 | 37.85 | 37.89 | -0.330% | 1,065 | +12.814% |
| 2025-12-05 | 38.12 | 38.18 | 38.01 | 38.01 | +0.176% | 1,644 | +12.441% |
| 2025-12-04 | 37.95 | 37.99 | 37.92 | 37.95 | +0.122% | 6,071 | +12.639% |
| 2025-12-03 | 37.84 | 37.90 | 37.84 | 37.90 | +0.427% | 3,019 | +12.776% |
| 2025-12-02 | 37.75 | 37.76 | 37.69 | 37.74 | +0.237% | 3,562 | +13.258% |
| 2025-12-01 | 37.57 | 37.79 | 37.57 | 37.65 | -0.595% | 5,018 | +13.526% |
| 2025-11-28 | 37.77 | 37.88 | 37.70 | 37.88 | +0.496% | 15,340 | +12.851% |
| 2025-11-26 | 37.54 | 37.78 | 37.54 | 37.69 | +0.833% | 2,790 | +13.410% |
| 2025-11-25 | 37.27 | 37.38 | 37.27 | 37.38 | +0.983% | 2,926 | +14.355% |
| 2025-11-24 | 36.64 | 37.01 | 36.64 | 37.01 | +1.209% | 774 | +15.479% |
| 2025-11-21 | 36.27 | 36.57 | 36.27 | 36.57 | +1.016% | 748 | +16.874% |
| 2025-11-20 | 37.25 | 37.25 | 36.20 | 36.20 | -1.463% | 2,768 | +18.062% |
| 2025-11-19 | 36.74 | 36.74 | 36.74 | 36.74 | +0.042% | 179 | +16.335% |
| 2025-11-18 | 36.76 | 36.77 | 36.57 | 36.73 | -0.638% | 2,324 | +16.384% |
| 2025-11-17 | 37.23 | 37.23 | 36.96 | 36.96 | -1.099% | 618 | +15.641% |
| 2025-11-14 | 37.08 | 37.49 | 37.08 | 37.37 | -0.033% | 1,594 | +14.371% |
| 2025-11-13 | 37.76 | 37.76 | 37.39 | 37.39 | -1.617% | 4,789 | +14.333% |
| 2025-11-12 | 38.07 | 38.07 | 37.88 | 38.00 | +0.269% | 15,732 | +12.485% |
| 2025-11-11 | 37.84 | 37.94 | 37.84 | 37.90 | +0.259% | 1,662 | +12.787% |
| 2025-11-10 | 37.90 | 37.90 | 37.65 | 37.80 | +1.473% | 22,652 | +13.080% |
| 2025-11-07 | 37.08 | 37.25 | 36.83 | 37.25 | +0.164% | 2,798 | +14.746% |
| 2025-11-06 | 37.15 | 37.32 | 37.15 | 37.19 | -0.905% | 2,800 | +14.933% |
| 2025-11-05 | 37.42 | 37.64 | 37.42 | 37.53 | +0.613% | 4,742 | +13.893% |
| 2025-11-04 | 37.36 | 37.50 | 37.30 | 37.30 | -1.284% | 2,181 | +14.591% |
| 2025-11-03 | 37.92 | 37.92 | 37.60 | 37.79 | +0.079% | 2,981 | +13.120% |
| 2025-10-31 | 37.76 | 37.76 | 37.76 | 37.76 | +0.188% | 442 | +13.210% |
| 2025-10-30 | 37.69 | 37.69 | 37.69 | 37.69 | -0.770% | 355 | +13.423% |
| 2025-10-29 | 38.15 | 38.15 | 37.98 | 37.98 | -0.285% | 1,241 | +12.549% |
| 2025-10-28 | 38.13 | 38.15 | 38.04 | 38.09 | +0.018% | 1,514 | +12.228% |
| 2025-10-27 | 37.99 | 38.08 | 37.97 | 38.08 | +0.971% | 1,884 | +12.248% |
| 2025-10-24 | 37.69 | 37.77 | 37.69 | 37.71 | +0.602% | 1,517 | +13.338% |
| 2025-10-23 | 37.37 | 37.51 | 37.37 | 37.49 | +0.685% | 2,454 | +14.020% |
| 2025-10-22 | 37.44 | 37.44 | 37.16 | 37.23 | -0.499% | 1,314 | +14.801% |
| 2025-10-21 | 37.50 | 37.50 | 37.42 | 37.42 | -0.346% | 3,878 | +14.228% |
| 2025-10-20 | 37.38 | 37.55 | 37.38 | 37.55 | +1.115% | 898 | +13.833% |
| 2025-10-17 | 36.99 | 37.18 | 36.99 | 37.14 | +0.278% | 1,804 | +15.102% |
| 2025-10-16 | 37.26 | 37.26 | 37.03 | 37.03 | -0.262% | 1,288 | +15.421% |
| 2025-10-15 | 37.31 | 37.36 | 37.13 | 37.13 | +0.543% | 1,734 | +15.119% |
| 2025-10-14 | 36.92 | 36.93 | 36.92 | 36.93 | -0.027% | 1,785 | +15.744% |
| 2025-10-13 | 36.83 | 36.97 | 36.83 | 36.94 | +1.597% | 2,888 | +15.713% |
| 2025-10-10 | 37.37 | 37.37 | 36.36 | 36.36 | -2.475% | 2,059 | +17.560% |
| 2025-10-09 | 37.48 | 37.48 | 37.24 | 37.28 | -0.557% | 1,628 | +14.651% |
| 2025-10-08 | 37.35 | 37.49 | 37.35 | 37.49 | +0.544% | 1,033 | +14.012% |
| 2025-10-07 | 37.59 | 37.59 | 37.29 | 37.29 | -0.625% | 1,065 | +14.632% |
| 2025-10-06 | 37.50 | 37.54 | 37.50 | 37.52 | +0.274% | 1,760 | +13.916% |
| 2025-10-03 | 37.34 | 37.51 | 37.34 | 37.42 | +0.383% | 1,893 | +14.228% |
| 2025-10-02 | 37.39 | 37.39 | 37.28 | 37.28 | +0.127% | 1,737 | +14.666% |
| 2025-10-01 | 37.05 | 37.25 | 37.05 | 37.23 | +0.459% | 2,124 | +14.811% |
| 2025-09-30 | 36.93 | 37.06 | 36.87 | 37.06 | +0.363% | 2,457 | +15.338% |
| 2025-09-29 | 36.91 | 36.93 | 36.90 | 36.93 | +0.390% | 1,136 | +15.756% |
| 2025-09-26 | 36.81 | 36.81 | 36.78 | 36.78 | +0.539% | 585 | +16.207% |
| 2025-09-25 | 36.64 | 36.64 | 36.49 | 36.59 | -0.568% | 2,242 | +16.834% |
| 2025-09-24 | 37.00 | 37.00 | 36.79 | 36.79 | -0.482% | 1,665 | +16.170% |
| 2025-09-23 | 37.19 | 37.19 | 36.97 | 36.97 | -0.380% | 9,624 | +15.610% |
| 2025-09-22 | 36.88 | 37.11 | 36.88 | 37.11 | +0.403% | 5,607 | +15.171% |
| 2025-09-19 | 36.88 | 36.98 | 36.86 | 36.96 | +0.121% | 1,724 | +15.635% |
| 2025-09-18 | 36.89 | 36.95 | 36.89 | 36.92 | +0.509% | 1,020 | +15.775% |
| 2025-09-17 | 36.81 | 36.81 | 36.60 | 36.73 | -0.209% | 1,441 | +16.364% |
| 2025-09-16 | 36.85 | 36.85 | 36.72 | 36.81 | +0.066% | 5,647 | +16.121% |
| 2025-09-15 | 36.73 | 36.80 | 36.73 | 36.79 | +0.480% | 2,559 | +16.198% |
| 2025-09-12 | 36.68 | 36.68 | 36.61 | 36.61 | -0.206% | 742 | +16.756% |
| 2025-09-11 | 36.54 | 36.69 | 36.54 | 36.69 | +1.002% | 873 | +16.516% |
| 2025-09-10 | 36.36 | 36.42 | 36.26 | 36.32 | +0.211% | 18,547 | +17.684% |
| 2025-09-09 | 36.20 | 36.24 | 36.15 | 36.24 | +0.086% | 2,755 | +17.932% |
| 2025-09-08 | 36.24 | 36.24 | 36.13 | 36.21 | +0.570% | 9,097 | +18.034% |
| 2025-09-05 | 36.25 | 36.25 | 35.85 | 36.01 | +0.129% | 2,853 | +18.707% |
| 2025-09-04 | 35.81 | 35.96 | 35.81 | 35.96 | +0.732% | 1,646 | +18.860% |
| 2025-09-03 | 35.69 | 35.70 | 35.61 | 35.70 | +0.310% | 2,074 | +19.731% |
| 2025-09-02 | 35.45 | 35.59 | 35.36 | 35.59 | -0.644% | 11,664 | +20.102% |
| 2025-08-29 | 35.82 | 35.82 | 35.82 | 35.82 | -0.600% | 375 | +19.328% |
| 2025-08-28 | 35.93 | 36.05 | 35.93 | 36.04 | +0.336% | 1,020 | +18.612% |
| 2025-08-27 | 35.80 | 35.93 | 35.80 | 35.92 | +0.128% | 1,183 | +19.010% |
| 2025-08-26 | 35.80 | 35.87 | 35.80 | 35.87 | +0.197% | 668 | +19.163% |
| 2025-08-25 | 35.98 | 35.98 | 35.80 | 35.80 | -0.529% | 1,328 | +19.397% |
| 2025-08-22 | 35.99 | 35.99 | 35.99 | 35.99 | +1.625% | 895 | +18.766% |
| 2025-08-21 | 35.41 | 35.41 | 35.39 | 35.41 | -0.408% | 889 | +20.696% |
| 2025-08-20 | 35.62 | 35.62 | 35.42 | 35.56 | -0.021% | 3,653 | +20.203% |
| 2025-08-19 | 35.80 | 35.80 | 35.56 | 35.57 | -0.498% | 2,033 | +20.178% |
| 2025-08-18 | 35.69 | 35.76 | 35.69 | 35.75 | +0.091% | 2,421 | +19.580% |
| 2025-08-15 | 35.70 | 35.71 | 35.70 | 35.71 | -0.041% | 860 | +19.689% |
| 2025-08-14 | 35.69 | 35.73 | 35.62 | 35.73 | -0.231% | 5,694 | +19.640% |
| 2025-08-13 | 35.70 | 35.81 | 35.70 | 35.81 | +0.533% | 3,703 | +19.364% |
| 2025-08-12 | 35.37 | 35.63 | 35.37 | 35.62 | +1.332% | 1,985 | +20.001% |
| 2025-08-11 | 35.27 | 35.30 | 35.15 | 35.15 | -0.331% | 6,521 | +21.599% |
| 2025-08-08 | 35.30 | 35.30 | 35.27 | 35.27 | +0.574% | 486 | +21.196% |
| 2025-08-07 | 35.29 | 35.29 | 34.98 | 35.07 | +0.148% | 4,595 | +21.892% |
| 2025-08-06 | 34.93 | 35.02 | 34.93 | 35.02 | +0.611% | 991 | +22.073% |
| 2025-08-05 | 34.96 | 34.96 | 34.76 | 34.80 | -0.118% | 3,065 | +22.819% |
| 2025-08-04 | 34.73 | 34.84 | 34.73 | 34.84 | +1.349% | 3,964 | +22.673% |
| 2025-08-01 | 34.33 | 34.48 | 34.30 | 34.38 | -1.050% | 11,413 | +24.329% |
| 2025-07-31 | 35.12 | 35.12 | 34.74 | 34.74 | -0.559% | 692 | +23.024% |
| 2025-07-30 | 35.02 | 35.13 | 34.94 | 34.94 | -0.425% | 2,758 | +22.336% |
| 2025-07-29 | 35.19 | 35.19 | 35.09 | 35.09 | -0.179% | 1,307 | +21.815% |
| 2025-07-28 | 35.20 | 35.20 | 35.15 | 35.15 | -0.531% | 698 | +21.598% |
| 2025-07-25 | 35.22 | 35.38 | 35.22 | 35.34 | +0.145% | 3,345 | +20.952% |
| 2025-07-24 | 35.33 | 35.38 | 35.27 | 35.29 | -0.221% | 5,483 | +21.127% |
| 2025-07-23 | 35.15 | 35.37 | 35.15 | 35.37 | +1.118% | 2,946 | +20.859% |
| 2025-07-22 | 34.85 | 34.98 | 34.85 | 34.98 | +0.246% | 2,099 | +22.210% |
| 2025-07-21 | 34.85 | 35.04 | 34.85 | 34.89 | +0.321% | 1,745 | +22.511% |
| 2025-07-18 | 34.99 | 34.99 | 34.78 | 34.78 | -0.137% | 1,946 | +22.905% |
| 2025-07-17 | 34.79 | 34.83 | 34.74 | 34.83 | +0.560% | 2,323 | +22.737% |
| 2025-07-16 | 34.47 | 34.63 | 34.44 | 34.63 | +0.341% | 709 | +23.424% |
| 2025-07-15 | 34.59 | 34.59 | 34.51 | 34.51 | -0.564% | 2,378 | +23.845% |
| 2025-07-14 | 34.60 | 34.71 | 34.60 | 34.71 | +0.292% | 3,299 | +23.147% |
| 2025-07-11 | 34.61 | 34.61 | 34.61 | 34.61 | -0.557% | 386 | +23.506% |
| 2025-07-10 | 34.75 | 34.80 | 34.75 | 34.80 | +0.180% | 444 | +22.819% |
| 2025-07-09 | 34.70 | 34.74 | 34.60 | 34.74 | +0.603% | 1,184 | +23.040% |
| 2025-07-08 | 34.56 | 34.59 | 34.53 | 34.53 | +0.234% | 4,043 | +23.782% |
| 2025-07-07 | 34.61 | 34.61 | 34.40 | 34.45 | -0.946% | 9,969 | +24.071% |
| 2025-07-03 | 34.71 | 34.81 | 34.71 | 34.78 | +0.568% | 718 | +22.898% |
| 2025-07-02 | 34.57 | 34.58 | 34.57 | 34.58 | +0.435% | 1,861 | +23.596% |
| 2025-07-01 | 34.42 | 34.43 | 34.34 | 34.43 | -0.133% | 774 | +24.134% |
| 2025-06-30 | 34.37 | 34.48 | 34.33 | 34.48 | +0.495% | 1,809 | +23.968% |
| 2025-06-27 | 34.20 | 34.31 | 34.15 | 34.31 | +0.468% | 2,485 | +24.582% |
| 2025-06-26 | 34.14 | 34.15 | 34.12 | 34.15 | +0.965% | 1,143 | +25.165% |
| 2025-06-25 | 33.82 | 33.82 | 33.82 | 33.82 | -0.271% | 228 | +26.373% |
| 2025-06-24 | 33.77 | 33.96 | 33.77 | 33.92 | +1.312% | 1,557 | +26.031% |
| 2025-06-23 | 33.40 | 33.48 | 33.40 | 33.48 | +0.843% | 344 | +27.684% |
| 2025-06-20 | 33.46 | 33.46 | 33.20 | 33.20 | -0.416% | 1,494 | +28.761% |
| 2025-06-18 | 33.49 | 33.50 | 33.34 | 33.34 | +0.061% | 2,541 | +28.225% |
| 2025-06-17 | 33.49 | 33.49 | 33.28 | 33.31 | -0.904% | 516 | +28.303% |
| 2025-06-16 | 33.69 | 33.69 | 33.62 | 33.62 | +0.893% | 523 | +27.144% |
| 2025-06-13 | 33.45 | 33.48 | 33.30 | 33.32 | -1.264% | 813 | +28.279% |
| 2025-06-12 | 33.65 | 33.75 | 33.65 | 33.75 | +0.363% | 420 | +26.657% |
| 2025-06-11 | 33.79 | 33.79 | 33.63 | 33.63 | -0.124% | 1,602 | +27.117% |
| 2025-06-10 | 33.64 | 33.68 | 33.57 | 33.67 | +0.380% | 2,704 | +26.959% |
| 2025-06-09 | 33.59 | 33.61 | 33.49 | 33.54 | +0.138% | 2,190 | +27.442% |
| 2025-06-06 | 33.48 | 33.49 | 33.48 | 33.49 | +0.832% | 879 | +27.619% |
| 2025-06-05 | 33.22 | 33.22 | 33.22 | 33.22 | -0.299% | 441 | +28.680% |
| 2025-06-04 | 33.32 | 33.32 | 33.32 | 33.32 | +0.352% | 80 | +28.295% |
| 2025-06-03 | 32.98 | 33.21 | 32.98 | 33.20 | +0.260% | 743 | +28.748% |
| 2025-06-02 | 32.98 | 33.11 | 32.98 | 33.11 | +0.472% | 1,164 | +29.082% |
| 2025-05-30 | 32.81 | 32.96 | 32.70 | 32.96 | +0.023% | 2,446 | +29.691% |
| 2025-05-29 | 32.98 | 32.98 | 32.91 | 32.95 | +0.366% | 993 | +29.721% |
| 2025-05-28 | 33.02 | 33.28 | 32.83 | 32.83 | -0.640% | 14,420 | +30.196% |
| 2025-05-27 | 33.00 | 33.08 | 33.00 | 33.04 | +1.604% | 2,448 | +29.363% |
| 2025-05-23 | 32.45 | 32.52 | 32.45 | 32.52 | -0.273% | 263 | +31.438% |
| 2025-05-22 | 32.55 | 32.73 | 32.55 | 32.61 | -0.092% | 2,054 | +31.079% |
| 2025-05-21 | 32.95 | 33.06 | 32.64 | 32.64 | -1.191% | 5,622 | +30.959% |
| 2025-05-20 | 33.04 | 33.07 | 32.97 | 33.03 | -0.173% | 7,124 | +29.400% |
| 2025-05-19 | 32.78 | 33.09 | 32.78 | 33.09 | +0.349% | 9,394 | +29.176% |
| 2025-05-16 | 32.89 | 32.97 | 32.88 | 32.97 | +0.571% | 2,360 | +29.627% |
| 2025-05-15 | 32.79 | 32.79 | 32.79 | 32.79 | +0.491% | 327 | +30.367% |
| 2025-05-14 | 32.64 | 32.64 | 32.63 | 32.63 | -0.070% | 538 | +31.007% |
| 2025-05-13 | 32.55 | 32.70 | 32.55 | 32.65 | +0.626% | 2,465 | +30.916% |
| 2025-05-12 | 32.28 | 32.45 | 32.27 | 32.45 | +2.279% | 3,751 | +31.735% |
| 2025-05-09 | 31.84 | 31.84 | 31.70 | 31.72 | +0.152% | 549 | +34.737% |
| 2025-05-08 | 31.82 | 31.92 | 31.68 | 31.68 | +0.347% | 2,338 | +34.941% |
| 2025-05-07 | 31.57 | 31.57 | 31.57 | 31.57 | -0.016% | 381 | +35.409% |
| 2025-05-06 | 31.63 | 31.65 | 31.53 | 31.57 | -0.457% | 6,330 | +35.387% |
| 2025-05-05 | 31.82 | 31.82 | 31.72 | 31.72 | -0.280% | 990 | +34.768% |
| 2025-05-02 | 31.67 | 31.83 | 31.67 | 31.81 | +1.714% | 2,986 | +34.391% |
| 2025-05-01 | 31.46 | 31.46 | 31.27 | 31.27 | +0.482% | 1,814 | +36.694% |
| 2025-04-30 | 30.59 | 31.21 | 30.59 | 31.12 | -0.117% | 5,260 | +37.353% |
| 2025-04-29 | 31.01 | 31.19 | 31.01 | 31.16 | +0.416% | 4,545 | +37.191% |
| 2025-04-28 | 31.00 | 31.03 | 30.80 | 31.03 | +0.218% | 3,855 | +37.762% |
| 2025-04-25 | 30.68 | 30.96 | 30.68 | 30.96 | +0.572% | 5,371 | +38.063% |
| 2025-04-24 | 30.32 | 30.78 | 30.32 | 30.78 | +1.664% | 936 | +38.853% |
| 2025-04-23 | 30.67 | 30.67 | 30.22 | 30.28 | +1.305% | 15,851 | +41.163% |
| 2025-04-22 | 29.64 | 29.89 | 29.64 | 29.89 | +2.188% | 1,073 | +43.005% |
| 2025-04-21 | 29.59 | 29.59 | 29.02 | 29.25 | -1.548% | 12,185 | +46.134% |
| 2025-04-17 | 29.80 | 29.82 | 29.71 | 29.71 | +0.473% | 1,673 | +43.871% |
| 2025-04-16 | 29.84 | 29.84 | 29.37 | 29.57 | -1.408% | 1,531 | +44.553% |
| 2025-04-15 | 30.20 | 30.20 | 29.99 | 29.99 | +0.124% | 740 | +42.517% |
| 2025-04-14 | 30.18 | 30.18 | 29.92 | 29.96 | 0.000% | 1,548 | +42.693% |