ITDH
iShares LifePath Target Date 2060 ETF
stockNYSEETF
At CloseOct 2, 2026 9:30:00 AM EDT
42.91USD+0.287%(+0.12)6,375
42.88Bid43.05Ask0.17SpreadITDH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 42.91 | 42.91 | 42.70 | 42.79 | +0.900% | 11,347 | 0.000% |
| 2026-10-01 | 42.50 | 42.54 | 42.15 | 42.41 | -0.138% | 11,833 | +0.900% |
| 2026-09-30 | 42.82 | 42.82 | 42.46 | 42.46 | -0.317% | 6,460 | +0.760% |
| 2026-09-29 | 42.76 | 42.76 | 42.49 | 42.60 | -0.207% | 5,682 | +0.440% |
| 2026-09-28 | 42.85 | 42.85 | 42.61 | 42.69 | -0.774% | 7,186 | +0.233% |
| 2026-09-25 | 43.01 | 43.04 | 42.79 | 43.02 | +0.634% | 7,626 | -0.543% |
| 2026-09-24 | 42.63 | 42.81 | 42.57 | 42.75 | -0.154% | 10,899 | +0.087% |
| 2026-09-23 | 42.93 | 43.02 | 42.82 | 42.82 | -1.255% | 3,267 | -0.067% |
| 2026-09-22 | 43.30 | 43.41 | 43.26 | 43.36 | +0.173% | 6,044 | -1.321% |
| 2026-09-21 | 43.09 | 43.33 | 42.98 | 43.29 | +1.489% | 5,014 | -1.151% |
| 2026-09-18 | 42.53 | 42.65 | 42.47 | 42.65 | -0.233% | 3,749 | +0.321% |
| 2026-09-17 | 42.73 | 42.76 | 42.69 | 42.75 | +1.218% | 8,721 | +0.087% |
| 2026-09-16 | 42.66 | 42.66 | 42.22 | 42.24 | -0.382% | 7,065 | +1.306% |
| 2026-09-15 | 42.68 | 42.68 | 42.38 | 42.40 | -0.499% | 6,646 | +0.919% |
| 2026-09-14 | 42.42 | 42.75 | 42.42 | 42.61 | -0.749% | 8,460 | +0.415% |
| 2026-09-11 | 42.97 | 43.00 | 42.93 | 42.93 | +0.873% | 4,215 | -0.337% |
| 2026-09-10 | 42.62 | 42.71 | 42.55 | 42.56 | -0.908% | 5,343 | +0.533% |
| 2026-09-09 | 43.12 | 43.12 | 42.92 | 42.95 | -0.602% | 11,377 | -0.380% |
| 2026-09-08 | 43.44 | 43.44 | 43.21 | 43.21 | -0.575% | 3,811 | -0.980% |
| 2026-09-04 | 43.50 | 43.50 | 43.37 | 43.46 | +0.063% | 47,708 | -1.549% |
| 2026-09-03 | 43.27 | 43.47 | 43.18 | 43.43 | +1.036% | 7,266 | -1.487% |
| 2026-09-02 | 42.94 | 43.03 | 42.94 | 42.99 | +0.544% | 4,724 | -0.466% |
| 2026-09-01 | 42.98 | 43.00 | 42.75 | 42.75 | -0.855% | 4,891 | +0.076% |
| 2026-08-31 | 43.16 | 43.16 | 43.02 | 43.12 | -0.286% | 2,623 | -0.780% |
| 2026-08-28 | 43.65 | 43.82 | 43.22 | 43.25 | -0.368% | 4,630 | -1.064% |
| 2026-08-27 | 43.34 | 43.46 | 43.34 | 43.41 | +0.406% | 15,243 | -1.428% |
| 2026-08-26 | 43.34 | 43.34 | 43.21 | 43.23 | -0.110% | 7,919 | -1.027% |
| 2026-08-25 | 43.11 | 43.28 | 43.11 | 43.28 | +0.648% | 5,016 | -1.136% |
| 2026-08-24 | 43.23 | 43.23 | 42.99 | 43.00 | -0.471% | 13,542 | -0.495% |
| 2026-08-21 | 43.20 | 43.23 | 43.17 | 43.20 | +0.567% | 5,217 | -0.965% |
| 2026-08-20 | 43.12 | 43.19 | 42.95 | 42.96 | -0.546% | 3,095 | -0.403% |
| 2026-08-19 | 43.31 | 43.31 | 43.16 | 43.20 | +0.441% | 2,759 | -0.946% |
| 2026-08-18 | 43.22 | 43.22 | 43.01 | 43.01 | -1.103% | 6,102 | -0.509% |
| 2026-08-17 | 43.73 | 43.73 | 43.49 | 43.49 | -0.142% | 6,888 | -1.607% |
| 2026-08-14 | 43.76 | 43.76 | 43.54 | 43.55 | -0.114% | 2,453 | -1.746% |
| 2026-08-13 | 43.60 | 43.63 | 43.56 | 43.60 | +0.481% | 8,912 | -1.858% |
| 2026-08-12 | 43.64 | 43.64 | 43.36 | 43.39 | +0.493% | 1,911 | -1.386% |
| 2026-08-11 | 43.22 | 43.43 | 43.18 | 43.18 | -0.096% | 1,701 | -0.900% |
| 2026-08-10 | 43.28 | 43.38 | 43.21 | 43.22 | -0.243% | 6,064 | -0.996% |
| 2026-08-07 | 43.30 | 43.32 | 43.22 | 43.32 | +0.797% | 4,049 | -1.236% |
| 2026-08-06 | 43.17 | 43.17 | 42.95 | 42.98 | -0.255% | 9,730 | -0.449% |
| 2026-08-05 | 43.27 | 43.27 | 43.09 | 43.09 | -0.098% | 6,031 | -0.703% |
| 2026-08-04 | 42.70 | 43.18 | 42.70 | 43.13 | +1.768% | 3,118 | -0.801% |
| 2026-08-03 | 42.05 | 42.41 | 42.05 | 42.38 | +1.011% | 8,612 | +0.953% |
| 2026-07-31 | 42.04 | 42.04 | 41.66 | 41.96 | +0.260% | 3,559 | +1.974% |
| 2026-07-30 | 41.32 | 41.85 | 41.32 | 41.85 | +2.106% | 2,106 | +2.239% |
| 2026-07-29 | 41.31 | 41.41 | 40.99 | 40.99 | -1.355% | 4,948 | +4.392% |
| 2026-07-28 | 41.31 | 41.66 | 41.31 | 41.55 | -0.028% | 3,917 | +2.978% |
| 2026-07-27 | 41.93 | 41.93 | 41.41 | 41.56 | +0.266% | 11,068 | +2.949% |
| 2026-07-24 | 41.52 | 41.71 | 41.42 | 41.45 | +0.006% | 8,364 | +3.223% |
| 2026-07-23 | 41.55 | 41.59 | 41.42 | 41.45 | -1.181% | 17,066 | +3.229% |
| 2026-07-22 | 41.81 | 42.05 | 41.81 | 41.94 | -0.089% | 11,277 | +2.010% |
| 2026-07-21 | 41.81 | 42.01 | 41.81 | 41.98 | +1.197% | 3,477 | +1.919% |
| 2026-07-20 | 41.87 | 41.87 | 41.48 | 41.48 | -0.396% | 3,810 | +3.138% |
| 2026-07-17 | 41.32 | 41.80 | 41.32 | 41.65 | -0.857% | 4,659 | +2.730% |
| 2026-07-16 | 42.09 | 42.13 | 41.90 | 42.01 | -0.585% | 13,743 | +1.850% |
| 2026-07-15 | 42.35 | 42.35 | 42.21 | 42.26 | +0.326% | 2,150 | +1.253% |
| 2026-07-14 | 42.21 | 42.21 | 42.08 | 42.12 | +0.615% | 4,727 | +1.583% |
| 2026-07-13 | 42.00 | 42.09 | 41.84 | 41.86 | -1.116% | 2,055 | +2.208% |
| 2026-07-10 | 42.19 | 42.34 | 42.18 | 42.34 | +0.349% | 2,681 | +1.067% |
| 2026-07-09 | 42.00 | 42.24 | 42.00 | 42.19 | +0.748% | 4,246 | +1.421% |
| 2026-07-08 | 41.81 | 41.87 | 41.57 | 41.87 | -0.370% | 2,274 | +2.179% |
| 2026-07-07 | 42.14 | 42.24 | 41.95 | 42.03 | -0.912% | 6,814 | +1.801% |
| 2026-07-06 | 42.14 | 42.42 | 42.14 | 42.42 | +0.968% | 2,320 | +0.873% |
| 2026-07-02 | 42.31 | 42.31 | 41.73 | 42.01 | +0.095% | 7,617 | +1.850% |
| 2026-07-01 | 42.03 | 42.10 | 41.97 | 41.97 | -0.539% | 12,114 | +1.947% |
| 2026-06-30 | 42.00 | 42.23 | 42.00 | 42.20 | +0.784% | 4,684 | +1.397% |
| 2026-06-29 | 41.59 | 41.89 | 41.43 | 41.87 | +0.939% | 4,542 | +2.192% |
| 2026-06-26 | 41.19 | 41.67 | 41.19 | 41.48 | -0.227% | 8,943 | +3.151% |
| 2026-06-25 | 41.69 | 41.76 | 41.57 | 41.57 | +0.252% | 1,244 | +2.917% |
| 2026-06-24 | 41.61 | 41.68 | 41.46 | 41.47 | -0.096% | 2,654 | +3.176% |
| 2026-06-23 | 41.51 | 41.70 | 41.51 | 41.51 | -1.819% | 6,894 | +3.076% |
| 2026-06-22 | 42.38 | 42.50 | 42.28 | 42.28 | -0.155% | 2,224 | +1.201% |
| 2026-06-18 | 42.42 | 42.42 | 42.19 | 42.34 | +1.248% | 1,445 | +1.045% |
| 2026-06-17 | 42.48 | 42.48 | 41.81 | 41.82 | -0.963% | 4,010 | +2.306% |
| 2026-06-16 | 42.38 | 42.57 | 42.23 | 42.23 | -0.496% | 11,037 | +1.320% |
| 2026-06-15 | 42.50 | 42.54 | 42.44 | 42.44 | +1.518% | 5,681 | +0.818% |
| 2026-06-12 | 41.84 | 41.91 | 41.51 | 41.81 | +0.446% | 10,884 | +2.348% |
| 2026-06-11 | 40.87 | 41.63 | 40.87 | 41.62 | +2.336% | 4,588 | +2.804% |
| 2026-06-10 | 41.14 | 41.25 | 40.67 | 40.67 | -1.478% | 7,677 | +5.205% |
| 2026-06-09 | 41.72 | 41.75 | 41.03 | 41.28 | +0.004% | 2,895 | +3.651% |
| 2026-06-08 | 41.58 | 41.58 | 41.24 | 41.28 | +0.406% | 4,641 | +3.655% |
| 2026-06-05 | 42.02 | 42.02 | 41.01 | 41.11 | -2.993% | 6,005 | +4.076% |
| 2026-06-04 | 42.10 | 42.38 | 42.10 | 42.38 | +0.426% | 3,254 | +0.960% |
| 2026-06-03 | 42.50 | 42.53 | 42.20 | 42.20 | -0.822% | 10,170 | +1.391% |
| 2026-06-02 | 42.40 | 42.55 | 42.40 | 42.55 | +0.466% | 4,332 | +0.557% |
| 2026-06-01 | 42.11 | 42.47 | 42.11 | 42.35 | +0.238% | 4,632 | +1.026% |
| 2026-05-29 | 42.38 | 42.38 | 42.22 | 42.25 | +0.165% | 5,993 | +1.267% |
| 2026-05-28 | 42.01 | 42.23 | 41.86 | 42.18 | +0.390% | 7,882 | +1.433% |
| 2026-05-27 | 42.05 | 42.21 | 41.98 | 42.02 | -0.171% | 5,034 | +1.829% |
| 2026-05-26 | 42.13 | 42.13 | 41.98 | 42.09 | +1.212% | 4,768 | +1.655% |
| 2026-05-22 | 41.68 | 41.68 | 41.59 | 41.59 | +0.264% | 2,128 | +2.887% |
| 2026-05-21 | 41.15 | 41.48 | 41.15 | 41.48 | +0.367% | 4,065 | +3.159% |
| 2026-05-20 | 40.85 | 41.34 | 40.85 | 41.33 | +1.287% | 7,731 | +3.538% |
| 2026-05-19 | 40.81 | 40.97 | 40.71 | 40.80 | -0.638% | 3,991 | +4.870% |
| 2026-05-18 | 41.07 | 41.27 | 40.93 | 41.06 | +0.149% | 10,320 | +4.201% |
| 2026-05-15 | 41.01 | 41.16 | 40.95 | 41.00 | -1.650% | 5,826 | +4.356% |
| 2026-05-14 | 41.67 | 41.76 | 41.61 | 41.69 | +0.410% | 5,636 | +2.634% |
| 2026-05-13 | 41.33 | 41.52 | 41.23 | 41.52 | +0.603% | 2,711 | +3.054% |
| 2026-05-12 | 41.38 | 41.38 | 40.96 | 41.27 | -0.568% | 12,066 | +3.676% |
| 2026-05-11 | 41.57 | 41.60 | 41.50 | 41.51 | +0.061% | 14,827 | +3.087% |
| 2026-05-08 | 41.44 | 41.50 | 41.40 | 41.48 | +0.935% | 1,353 | +3.149% |
| 2026-05-07 | 41.64 | 41.64 | 41.07 | 41.10 | -0.949% | 4,304 | +4.114% |
| 2026-05-06 | 41.30 | 41.49 | 41.25 | 41.49 | +1.962% | 7,215 | +3.126% |
| 2026-05-05 | 40.70 | 40.70 | 40.59 | 40.69 | +1.076% | 2,292 | +5.149% |
| 2026-05-04 | 40.50 | 40.56 | 40.20 | 40.26 | -0.627% | 8,379 | +6.281% |
| 2026-05-01 | 40.66 | 40.73 | 40.51 | 40.51 | +0.056% | 8,330 | +5.614% |
| 2026-04-30 | 40.18 | 40.49 | 40.04 | 40.49 | +1.704% | 3,015 | +5.673% |
| 2026-04-29 | 39.99 | 39.99 | 39.78 | 39.81 | -0.471% | 4,391 | +7.474% |
| 2026-04-28 | 40.14 | 40.14 | 39.90 | 40.00 | -0.532% | 6,067 | +6.967% |
| 2026-04-27 | 40.31 | 40.31 | 40.17 | 40.21 | -0.026% | 4,994 | +6.398% |
| 2026-04-24 | 40.07 | 40.27 | 40.07 | 40.22 | +0.811% | 10,055 | +6.371% |
| 2026-04-23 | 40.08 | 40.13 | 39.79 | 39.90 | -0.659% | 4,885 | +7.233% |
| 2026-04-22 | 40.11 | 40.17 | 40.10 | 40.17 | +0.890% | 7,845 | +6.527% |
| 2026-04-21 | 40.38 | 40.38 | 39.81 | 39.81 | -1.129% | 6,038 | +7.476% |
| 2026-04-20 | 40.36 | 40.36 | 40.22 | 40.27 | -0.285% | 2,237 | +6.262% |
| 2026-04-17 | 40.36 | 40.55 | 40.32 | 40.38 | +1.367% | 5,622 | +5.960% |
| 2026-04-16 | 39.90 | 39.90 | 39.78 | 39.84 | +0.117% | 5,815 | +7.408% |
| 2026-04-15 | 39.73 | 39.79 | 39.59 | 39.79 | +0.352% | 3,029 | +7.533% |
| 2026-04-14 | 39.44 | 39.65 | 39.38 | 39.65 | +1.199% | 5,405 | +7.912% |
| 2026-04-13 | 38.70 | 39.18 | 38.64 | 39.18 | +0.975% | 7,751 | +9.205% |
| 2026-04-10 | 38.92 | 38.92 | 38.79 | 38.80 | -0.072% | 1,604 | +10.270% |
| 2026-04-09 | 38.53 | 38.87 | 38.53 | 38.83 | +0.336% | 4,769 | +10.191% |
| 2026-04-08 | 38.93 | 38.93 | 38.59 | 38.70 | +3.161% | 9,278 | +10.561% |
| 2026-04-07 | 37.27 | 37.51 | 37.14 | 37.51 | +0.031% | 2,530 | +14.056% |
| 2026-04-06 | 37.28 | 37.52 | 37.28 | 37.50 | +0.476% | 10,136 | +14.091% |
| 2026-04-02 | 36.86 | 37.33 | 36.78 | 37.33 | -0.120% | 10,201 | +14.634% |
| 2026-04-01 | 37.41 | 37.59 | 37.37 | 37.37 | +0.809% | 6,962 | +14.496% |
| 2026-03-31 | 36.34 | 37.07 | 36.34 | 37.07 | +3.103% | 7,999 | +15.422% |
| 2026-03-30 | 36.44 | 36.44 | 35.84 | 35.95 | -0.299% | 1,823 | +19.003% |
| 2026-03-27 | 36.48 | 36.48 | 36.06 | 36.06 | -1.278% | 2,771 | +18.647% |
| 2026-03-26 | 36.82 | 37.00 | 36.53 | 36.53 | -1.898% | 7,794 | +17.131% |
| 2026-03-25 | 37.34 | 37.35 | 37.23 | 37.24 | +0.910% | 1,535 | +14.908% |
| 2026-03-24 | 36.75 | 37.12 | 36.68 | 36.90 | -0.591% | 13,108 | +15.954% |
| 2026-03-23 | 37.23 | 37.40 | 36.99 | 37.12 | +1.811% | 9,959 | +15.269% |
| 2026-03-20 | 37.02 | 37.02 | 36.46 | 36.46 | -2.228% | 2,201 | +17.356% |
| 2026-03-19 | 37.00 | 37.29 | 37.00 | 37.29 | -0.179% | 1,566 | +14.741% |
| 2026-03-18 | 37.85 | 37.85 | 37.36 | 37.36 | -1.468% | 3,175 | +14.535% |
| 2026-03-17 | 38.11 | 38.11 | 37.91 | 37.91 | +0.363% | 1,743 | +12.854% |
| 2026-03-16 | 37.79 | 37.86 | 37.72 | 37.78 | +1.424% | 6,254 | +13.264% |
| 2026-03-13 | 37.55 | 37.55 | 37.25 | 37.25 | -0.759% | 2,890 | +14.877% |
| 2026-03-12 | 37.91 | 37.91 | 37.53 | 37.53 | -1.732% | 3,745 | +14.005% |
| 2026-03-11 | 38.22 | 38.27 | 38.12 | 38.19 | -0.177% | 2,581 | +12.030% |
| 2026-03-10 | 38.20 | 38.40 | 38.20 | 38.26 | +0.053% | 2,211 | +11.832% |
| 2026-03-09 | 37.56 | 38.24 | 37.27 | 38.24 | +0.803% | 6,370 | +11.892% |
| 2026-03-06 | 37.70 | 38.10 | 37.70 | 37.94 | -1.103% | 5,582 | +12.790% |
| 2026-03-05 | 38.56 | 38.56 | 38.07 | 38.36 | -1.262% | 5,522 | +11.547% |
| 2026-03-04 | 38.53 | 38.85 | 38.53 | 38.85 | +0.940% | 4,098 | +10.139% |
| 2026-03-03 | 38.31 | 38.61 | 37.74 | 38.49 | -2.091% | 25,281 | +11.174% |
| 2026-03-02 | 38.79 | 39.36 | 38.79 | 39.31 | -0.532% | 7,672 | +8.849% |
| 2026-02-27 | 39.45 | 39.55 | 39.43 | 39.52 | -0.349% | 7,800 | +8.270% |
| 2026-02-26 | 39.47 | 39.66 | 39.42 | 39.66 | -0.336% | 2,746 | +7.893% |
| 2026-02-25 | 39.69 | 39.81 | 39.63 | 39.79 | +0.809% | 3,941 | +7.530% |
| 2026-02-24 | 39.25 | 39.47 | 39.24 | 39.47 | +0.818% | 2,787 | +8.400% |
| 2026-02-23 | 39.50 | 39.52 | 39.10 | 39.15 | -0.930% | 11,036 | +9.287% |
| 2026-02-20 | 39.20 | 39.52 | 39.20 | 39.52 | +0.769% | 5,817 | +8.270% |
| 2026-02-19 | 39.12 | 39.22 | 39.06 | 39.22 | -0.219% | 7,607 | +9.103% |
| 2026-02-18 | 39.26 | 39.43 | 39.19 | 39.30 | +0.501% | 4,030 | +8.865% |
| 2026-02-17 | 39.03 | 39.19 | 38.78 | 39.11 | +0.037% | 6,031 | +9.410% |
| 2026-02-13 | 39.07 | 39.19 | 39.00 | 39.09 | +0.160% | 3,124 | +9.451% |
| 2026-02-12 | 39.67 | 39.67 | 38.99 | 39.03 | -1.321% | 8,642 | +9.626% |
| 2026-02-11 | 39.79 | 39.79 | 39.45 | 39.55 | +0.260% | 5,517 | +8.178% |
| 2026-02-10 | 39.57 | 39.60 | 39.45 | 39.45 | +0.029% | 7,520 | +8.459% |
| 2026-02-09 | 39.07 | 39.51 | 39.07 | 39.44 | +0.746% | 9,477 | +8.490% |
| 2026-02-06 | 38.72 | 39.15 | 38.69 | 39.15 | +2.268% | 11,342 | +9.299% |
| 2026-02-05 | 38.54 | 38.61 | 38.28 | 38.28 | -1.265% | 5,178 | +11.778% |
| 2026-02-04 | 39.13 | 39.13 | 38.68 | 38.77 | -0.273% | 3,947 | +10.364% |
| 2026-02-03 | 39.15 | 39.15 | 38.66 | 38.88 | -0.348% | 9,248 | +10.062% |
| 2026-02-02 | 38.83 | 39.08 | 38.82 | 39.01 | +0.540% | 7,625 | +9.679% |
| 2026-01-30 | 39.05 | 39.05 | 38.80 | 38.80 | -0.941% | 1,996 | +10.271% |
| 2026-01-29 | 39.41 | 39.41 | 38.75 | 39.17 | +0.051% | 21,086 | +9.234% |
| 2026-01-28 | 39.24 | 39.32 | 39.10 | 39.15 | -0.228% | 6,641 | +9.290% |
| 2026-01-27 | 39.07 | 39.24 | 39.07 | 39.24 | +0.846% | 1,894 | +9.041% |
| 2026-01-26 | 38.96 | 38.98 | 38.88 | 38.91 | +0.361% | 7,753 | +9.964% |
| 2026-01-23 | 38.71 | 38.78 | 38.71 | 38.77 | +0.179% | 3,483 | +10.361% |
| 2026-01-22 | 38.80 | 38.80 | 38.61 | 38.70 | +0.557% | 5,365 | +10.558% |
| 2026-01-21 | 38.30 | 38.49 | 38.17 | 38.49 | +1.168% | 6,965 | +11.174% |
| 2026-01-20 | 38.32 | 38.36 | 38.04 | 38.04 | -1.671% | 10,097 | +12.472% |
| 2026-01-16 | 38.73 | 38.74 | 38.69 | 38.69 | -0.017% | 3,463 | +10.594% |
| 2026-01-15 | 38.86 | 38.86 | 38.70 | 38.70 | +0.272% | 4,364 | +10.575% |
| 2026-01-14 | 38.54 | 38.59 | 38.41 | 38.59 | -0.016% | 4,569 | +10.876% |
| 2026-01-13 | 38.80 | 38.80 | 38.57 | 38.60 | -0.376% | 15,046 | +10.859% |
| 2026-01-12 | 38.55 | 38.74 | 38.40 | 38.74 | +0.424% | 3,953 | +10.442% |
| 2026-01-09 | 38.50 | 38.62 | 38.46 | 38.58 | +0.621% | 5,363 | +10.910% |
| 2026-01-08 | 38.20 | 38.35 | 38.20 | 38.34 | +0.138% | 9,029 | +11.599% |
| 2026-01-07 | 38.48 | 38.48 | 38.29 | 38.29 | -0.408% | 5,210 | +11.752% |
| 2026-01-06 | 38.32 | 38.46 | 38.28 | 38.44 | +0.603% | 6,378 | +11.297% |
| 2026-01-05 | 38.10 | 38.28 | 38.07 | 38.21 | +0.801% | 13,597 | +11.968% |
| 2026-01-02 | 37.98 | 37.98 | 37.77 | 37.91 | +0.878% | 7,119 | +12.865% |
| 2025-12-31 | 37.78 | 37.78 | 37.58 | 37.58 | -0.735% | 3,377 | +13.856% |
| 2025-12-30 | 37.96 | 37.96 | 37.86 | 37.86 | +0.020% | 8,934 | +13.019% |
| 2025-12-29 | 37.90 | 37.90 | 37.81 | 37.85 | -0.361% | 7,412 | +13.042% |
| 2025-12-26 | 38.04 | 38.04 | 37.95 | 37.99 | +0.090% | 2,541 | +12.634% |
| 2025-12-24 | 37.95 | 37.99 | 37.95 | 37.95 | +0.246% | 638 | +12.736% |
| 2025-12-23 | 37.77 | 37.86 | 37.76 | 37.86 | -1.200% | 3,534 | +13.014% |
| 2025-12-22 | 38.28 | 38.33 | 38.28 | 38.32 | +0.676% | 4,888 | +11.657% |
| 2025-12-19 | 37.99 | 38.14 | 37.99 | 38.06 | +0.695% | 3,516 | +12.412% |
| 2025-12-18 | 37.88 | 37.88 | 37.80 | 37.80 | +0.746% | 912 | +13.193% |
| 2025-12-17 | 37.90 | 37.90 | 37.52 | 37.52 | -0.920% | 4,943 | +14.038% |
| 2025-12-16 | 37.85 | 37.87 | 37.81 | 37.87 | -0.310% | 771 | +12.988% |
| 2025-12-15 | 38.29 | 38.29 | 37.97 | 37.99 | +0.044% | 1,297 | +12.638% |
| 2025-12-12 | 38.39 | 38.39 | 37.91 | 37.97 | -0.928% | 4,017 | +12.688% |
| 2025-12-11 | 38.15 | 38.37 | 38.15 | 38.33 | +0.249% | 4,901 | +11.642% |
| 2025-12-10 | 37.94 | 38.31 | 37.94 | 38.23 | +0.906% | 6,914 | +11.920% |
| 2025-12-09 | 37.96 | 38.05 | 37.89 | 37.89 | -0.037% | 4,849 | +12.934% |
| 2025-12-08 | 38.18 | 38.18 | 37.90 | 37.90 | -0.329% | 2,217 | +12.891% |
| 2025-12-05 | 38.17 | 38.18 | 38.02 | 38.03 | +0.176% | 1,463 | +12.520% |
| 2025-12-04 | 38.06 | 38.06 | 37.91 | 37.96 | +0.118% | 2,623 | +12.718% |
| 2025-12-03 | 37.75 | 37.96 | 37.74 | 37.91 | +0.431% | 12,466 | +12.851% |
| 2025-12-02 | 37.78 | 37.78 | 37.71 | 37.75 | +0.235% | 913 | +13.337% |
| 2025-12-01 | 37.58 | 37.84 | 37.58 | 37.66 | -0.520% | 10,608 | +13.604% |
| 2025-11-28 | 37.78 | 37.86 | 37.78 | 37.86 | +0.399% | 863 | +13.013% |
| 2025-11-26 | 37.55 | 37.75 | 37.55 | 37.71 | +0.856% | 6,861 | +13.463% |
| 2025-11-25 | 37.07 | 37.39 | 37.07 | 37.39 | +0.979% | 2,064 | +14.434% |
| 2025-11-24 | 36.96 | 37.03 | 36.96 | 37.03 | +1.216% | 4,979 | +15.554% |
| 2025-11-21 | 36.30 | 36.76 | 36.30 | 36.58 | +1.002% | 6,817 | +16.959% |
| 2025-11-20 | 36.58 | 36.58 | 36.22 | 36.22 | -1.452% | 1,530 | +18.131% |
| 2025-11-19 | 36.71 | 36.78 | 36.69 | 36.75 | +0.036% | 4,481 | +16.415% |
| 2025-11-18 | 36.77 | 36.83 | 36.55 | 36.74 | -0.663% | 2,505 | +16.457% |
| 2025-11-17 | 37.17 | 37.39 | 36.99 | 36.99 | -1.133% | 3,550 | +15.684% |
| 2025-11-14 | 37.25 | 37.56 | 37.25 | 37.41 | -0.080% | 2,990 | +14.373% |
| 2025-11-13 | 37.82 | 37.92 | 37.38 | 37.44 | -1.434% | 3,274 | +14.282% |
| 2025-11-12 | 38.06 | 38.06 | 37.92 | 37.98 | +0.198% | 5,199 | +12.643% |
| 2025-11-11 | 37.80 | 37.94 | 37.79 | 37.91 | +0.292% | 5,099 | +12.866% |
| 2025-11-10 | 37.66 | 37.81 | 37.52 | 37.80 | +1.441% | 7,602 | +13.195% |
| 2025-11-07 | 37.09 | 37.26 | 36.84 | 37.26 | +0.142% | 8,349 | +14.826% |
| 2025-11-06 | 37.29 | 37.33 | 37.21 | 37.21 | -0.882% | 15,343 | +14.989% |
| 2025-11-05 | 37.28 | 37.66 | 37.28 | 37.54 | +0.610% | 9,561 | +13.975% |
| 2025-11-04 | 37.51 | 37.51 | 37.31 | 37.31 | -1.247% | 1,333 | +14.670% |
| 2025-11-03 | 37.94 | 37.94 | 37.63 | 37.78 | +0.042% | 2,748 | +13.240% |
| 2025-10-31 | 37.77 | 37.78 | 37.63 | 37.77 | +0.129% | 2,884 | +13.287% |
| 2025-10-30 | 37.85 | 37.95 | 37.70 | 37.72 | -0.710% | 18,415 | +13.433% |
| 2025-10-29 | 38.23 | 38.23 | 37.91 | 37.99 | -0.290% | 3,324 | +12.628% |
| 2025-10-28 | 38.09 | 38.17 | 38.08 | 38.10 | +0.054% | 4,023 | +12.301% |
| 2025-10-27 | 38.06 | 38.08 | 37.99 | 38.08 | +0.852% | 4,881 | +12.362% |
| 2025-10-24 | 37.74 | 37.79 | 37.74 | 37.76 | +0.731% | 4,135 | +13.320% |
| 2025-10-23 | 37.36 | 37.54 | 37.31 | 37.48 | +0.639% | 2,913 | +14.148% |
| 2025-10-22 | 37.22 | 37.27 | 37.10 | 37.25 | -0.492% | 2,708 | +14.877% |
| 2025-10-21 | 37.48 | 37.51 | 37.43 | 37.43 | -0.308% | 4,441 | +14.312% |
| 2025-10-20 | 37.55 | 37.55 | 37.55 | 37.55 | +1.071% | 738 | +13.959% |
| 2025-10-17 | 36.88 | 37.17 | 36.88 | 37.15 | +0.278% | 3,156 | +15.180% |
| 2025-10-16 | 37.28 | 37.28 | 37.00 | 37.04 | -0.263% | 2,624 | +15.500% |
| 2025-10-15 | 37.28 | 37.28 | 37.00 | 37.14 | +0.603% | 2,035 | +15.197% |
| 2025-10-14 | 36.53 | 37.09 | 36.53 | 36.92 | +0.027% | 2,521 | +15.891% |
| 2025-10-13 | 36.73 | 36.92 | 36.73 | 36.91 | +1.484% | 3,687 | +15.923% |
| 2025-10-10 | 37.39 | 37.39 | 36.37 | 36.37 | -2.477% | 4,555 | +17.643% |
| 2025-10-09 | 37.49 | 37.49 | 37.29 | 37.29 | -0.560% | 787 | +14.730% |
| 2025-10-08 | 37.49 | 37.50 | 37.48 | 37.50 | +0.552% | 1,685 | +14.087% |
| 2025-10-07 | 37.29 | 37.36 | 37.28 | 37.30 | -0.625% | 6,060 | +14.717% |
| 2025-10-06 | 37.50 | 37.59 | 37.50 | 37.53 | +0.282% | 2,575 | +14.000% |
| 2025-10-03 | 37.48 | 37.48 | 37.43 | 37.43 | +0.380% | 1,153 | +14.321% |
| 2025-10-02 | 37.29 | 37.29 | 37.28 | 37.29 | +0.149% | 962 | +14.755% |
| 2025-10-01 | 37.12 | 37.27 | 37.09 | 37.23 | +0.454% | 2,077 | +14.926% |
| 2025-09-30 | 36.96 | 37.06 | 36.88 | 37.06 | +0.338% | 2,823 | +15.448% |
| 2025-09-29 | 37.01 | 37.01 | 36.91 | 36.94 | +0.374% | 3,307 | +15.838% |
| 2025-09-26 | 36.72 | 36.80 | 36.65 | 36.80 | +0.562% | 868 | +16.272% |
| 2025-09-25 | 36.65 | 36.65 | 36.56 | 36.59 | -0.615% | 1,353 | +16.924% |
| 2025-09-24 | 37.02 | 37.02 | 36.77 | 36.82 | -0.478% | 4,380 | +16.206% |
| 2025-09-23 | 37.13 | 37.15 | 36.98 | 37.00 | -0.358% | 2,755 | +15.650% |
| 2025-09-22 | 36.91 | 37.13 | 36.91 | 37.13 | +0.433% | 2,789 | +15.236% |
| 2025-09-19 | 36.94 | 36.97 | 36.85 | 36.97 | +0.053% | 1,386 | +15.734% |
| 2025-09-18 | 36.99 | 36.99 | 36.92 | 36.95 | +0.526% | 6,551 | +15.795% |
| 2025-09-17 | 36.87 | 36.91 | 36.76 | 36.76 | -0.101% | 5,171 | +16.405% |
| 2025-09-16 | 36.78 | 36.80 | 36.78 | 36.79 | -0.097% | 761 | +16.287% |
| 2025-09-15 | 36.76 | 36.83 | 36.76 | 36.83 | +0.578% | 858 | +16.174% |
| 2025-09-12 | 36.58 | 36.66 | 36.57 | 36.62 | -0.222% | 4,312 | +16.846% |
| 2025-09-11 | 36.62 | 36.70 | 36.60 | 36.70 | +1.017% | 1,515 | +16.587% |
| 2025-09-10 | 36.43 | 36.43 | 36.29 | 36.33 | +0.222% | 3,769 | +17.772% |
| 2025-09-09 | 36.12 | 36.25 | 36.12 | 36.25 | +0.076% | 4,480 | +18.033% |
| 2025-09-08 | 36.23 | 36.23 | 36.14 | 36.22 | +0.571% | 18,358 | +18.124% |
| 2025-09-05 | 36.01 | 36.02 | 35.95 | 36.02 | +0.004% | 1,161 | +18.798% |
| 2025-09-04 | 35.81 | 36.03 | 35.81 | 36.02 | +0.843% | 3,671 | +18.803% |
| 2025-09-03 | 35.72 | 35.72 | 35.66 | 35.71 | +0.376% | 15,232 | +19.805% |
| 2025-09-02 | 35.45 | 35.58 | 35.38 | 35.58 | -0.694% | 12,448 | +20.256% |
| 2025-08-29 | 35.83 | 35.83 | 35.83 | 35.83 | -0.599% | 515 | +19.421% |
| 2025-08-28 | 36.05 | 36.05 | 36.04 | 36.04 | +0.332% | 584 | +18.706% |
| 2025-08-27 | 35.84 | 35.93 | 35.84 | 35.93 | +0.076% | 1,173 | +19.100% |
| 2025-08-26 | 35.81 | 35.90 | 35.78 | 35.90 | +0.245% | 2,177 | +19.191% |
| 2025-08-25 | 35.99 | 35.99 | 35.81 | 35.81 | -0.571% | 5,107 | +19.483% |
| 2025-08-22 | 36.07 | 36.08 | 36.02 | 36.02 | +1.674% | 1,803 | +18.801% |
| 2025-08-21 | 35.48 | 35.48 | 35.42 | 35.42 | -0.376% | 1,399 | +20.789% |
| 2025-08-20 | 35.49 | 35.56 | 35.48 | 35.56 | -0.001% | 606 | +20.335% |
| 2025-08-19 | 35.57 | 35.58 | 35.55 | 35.56 | -0.549% | 1,513 | +20.335% |
| 2025-08-18 | 35.71 | 35.76 | 35.71 | 35.75 | +0.051% | 3,251 | +19.674% |
| 2025-08-15 | 35.88 | 35.88 | 35.73 | 35.73 | -0.012% | 848 | +19.734% |
| 2025-08-14 | 35.70 | 35.74 | 35.64 | 35.74 | -0.211% | 2,855 | +19.719% |
| 2025-08-13 | 35.78 | 35.81 | 35.75 | 35.81 | +0.491% | 1,239 | +19.467% |
| 2025-08-12 | 35.48 | 35.64 | 35.48 | 35.64 | +1.365% | 1,653 | +20.053% |
| 2025-08-11 | 35.32 | 35.32 | 35.16 | 35.16 | -0.396% | 3,604 | +21.692% |
| 2025-08-08 | 35.22 | 35.30 | 35.22 | 35.30 | +0.484% | 2,017 | +21.210% |
| 2025-08-07 | 35.35 | 35.35 | 34.99 | 35.13 | +0.143% | 3,847 | +21.796% |
| 2025-08-06 | 34.92 | 35.10 | 34.86 | 35.08 | +0.747% | 18,019 | +21.970% |
| 2025-08-05 | 34.97 | 34.97 | 34.73 | 34.82 | -0.092% | 3,547 | +22.881% |
| 2025-08-04 | 34.74 | 34.85 | 34.74 | 34.85 | +1.362% | 2,264 | +22.768% |
| 2025-08-01 | 34.33 | 34.47 | 34.29 | 34.38 | -1.062% | 12,347 | +24.440% |
| 2025-07-31 | 35.03 | 35.03 | 34.75 | 34.75 | -0.678% | 1,467 | +23.118% |
| 2025-07-30 | 35.15 | 35.15 | 34.99 | 34.99 | -0.307% | 2,497 | +22.284% |
| 2025-07-29 | 35.22 | 35.22 | 35.10 | 35.10 | -0.177% | 1,842 | +21.909% |
| 2025-07-28 | 35.33 | 35.33 | 35.10 | 35.16 | -0.566% | 5,162 | +21.693% |
| 2025-07-25 | 35.25 | 35.36 | 35.25 | 35.36 | +0.182% | 4,686 | +21.005% |
| 2025-07-24 | 35.35 | 35.37 | 35.30 | 35.30 | -0.222% | 3,767 | +21.225% |
| 2025-07-23 | 35.25 | 35.37 | 35.14 | 35.37 | +1.126% | 7,691 | +20.956% |
| 2025-07-22 | 34.94 | 35.00 | 34.81 | 34.98 | +0.308% | 17,450 | +22.318% |
| 2025-07-21 | 34.96 | 35.04 | 34.87 | 34.87 | +0.250% | 22,220 | +22.695% |
| 2025-07-18 | 34.88 | 34.92 | 34.73 | 34.79 | -0.138% | 12,584 | +23.002% |
| 2025-07-17 | 34.71 | 34.84 | 34.69 | 34.83 | +0.549% | 7,783 | +22.833% |
| 2025-07-16 | 34.49 | 34.64 | 34.47 | 34.64 | +0.387% | 7,505 | +23.507% |
| 2025-07-15 | 34.88 | 34.88 | 34.51 | 34.51 | -0.504% | 2,175 | +23.984% |
| 2025-07-14 | 34.61 | 34.70 | 34.59 | 34.68 | +0.193% | 4,201 | +23.360% |
| 2025-07-11 | 34.68 | 34.68 | 34.61 | 34.62 | -0.552% | 2,202 | +23.598% |
| 2025-07-10 | 34.78 | 34.84 | 34.69 | 34.81 | +0.170% | 4,298 | +22.916% |
| 2025-07-09 | 34.62 | 34.76 | 34.59 | 34.75 | +0.611% | 10,569 | +23.125% |
| 2025-07-08 | 34.59 | 34.59 | 34.54 | 34.54 | +0.234% | 2,402 | +23.877% |
| 2025-07-07 | 34.41 | 34.46 | 34.40 | 34.46 | -0.945% | 1,885 | +24.166% |
| 2025-07-03 | 34.70 | 34.84 | 34.70 | 34.79 | +0.579% | 783 | +22.993% |
| 2025-07-02 | 34.44 | 34.59 | 34.44 | 34.59 | +0.400% | 1,192 | +23.705% |
| 2025-07-01 | 34.42 | 34.49 | 34.41 | 34.45 | -0.034% | 4,150 | +24.200% |
| 2025-06-30 | 34.34 | 34.46 | 34.34 | 34.46 | +0.509% | 1,852 | +24.158% |
| 2025-06-27 | 34.29 | 34.29 | 34.23 | 34.29 | +0.372% | 1,896 | +24.791% |
| 2025-06-26 | 34.03 | 34.16 | 34.03 | 34.16 | +0.960% | 1,776 | +25.255% |
| 2025-06-25 | 33.84 | 33.84 | 33.84 | 33.84 | -0.277% | 1,494 | +26.457% |
| 2025-06-24 | 33.90 | 33.93 | 33.90 | 33.93 | +1.328% | 1,024 | +26.106% |
| 2025-06-23 | 33.30 | 33.48 | 33.30 | 33.48 | +0.848% | 1,144 | +27.781% |
| 2025-06-20 | 33.40 | 33.40 | 33.20 | 33.20 | -0.417% | 2,001 | +28.865% |
| 2025-06-18 | 33.45 | 33.48 | 33.34 | 33.34 | +0.006% | 1,094 | +28.328% |
| 2025-06-17 | 33.56 | 33.56 | 33.34 | 33.34 | -0.849% | 3,023 | +28.335% |
| 2025-06-16 | 33.74 | 33.80 | 33.61 | 33.63 | +0.842% | 4,475 | +27.246% |
| 2025-06-13 | 33.73 | 33.73 | 33.34 | 33.34 | -1.212% | 105,047 | +28.317% |
| 2025-06-12 | 33.61 | 33.76 | 33.61 | 33.75 | +0.360% | 2,365 | +26.761% |
| 2025-06-11 | 33.74 | 33.83 | 33.61 | 33.63 | -0.126% | 2,358 | +27.218% |
| 2025-06-10 | 33.65 | 33.68 | 33.55 | 33.68 | +0.374% | 1,021 | +27.057% |
| 2025-06-09 | 33.60 | 33.61 | 33.55 | 33.55 | +0.150% | 2,488 | +27.532% |
| 2025-06-06 | 33.48 | 33.50 | 33.47 | 33.50 | +0.832% | 1,011 | +27.724% |
| 2025-06-05 | 33.35 | 33.36 | 33.17 | 33.22 | -0.320% | 1,986 | +28.786% |
| 2025-06-04 | 33.27 | 33.33 | 33.27 | 33.33 | +0.300% | 517 | +28.374% |
| 2025-06-03 | 33.12 | 33.25 | 33.07 | 33.23 | +0.212% | 2,597 | +28.759% |
| 2025-06-02 | 32.97 | 33.16 | 32.94 | 33.16 | +0.589% | 1,474 | +29.032% |
| 2025-05-30 | 32.85 | 32.97 | 32.73 | 32.97 | +0.025% | 2,751 | +29.792% |
| 2025-05-29 | 32.97 | 32.98 | 32.77 | 32.96 | +0.367% | 3,962 | +29.825% |
| 2025-05-28 | 32.93 | 33.05 | 32.84 | 32.84 | -0.641% | 1,612 | +30.301% |
| 2025-05-27 | 32.95 | 33.05 | 32.83 | 33.05 | +1.608% | 3,143 | +29.466% |
| 2025-05-23 | 32.31 | 32.64 | 32.31 | 32.53 | -0.285% | 8,730 | +31.548% |
| 2025-05-22 | 32.62 | 32.65 | 32.58 | 32.62 | -0.081% | 1,178 | +31.173% |
| 2025-05-21 | 33.00 | 33.05 | 32.65 | 32.65 | -1.196% | 470 | +31.067% |
| 2025-05-20 | 33.05 | 33.09 | 33.03 | 33.04 | -0.211% | 2,165 | +29.499% |
| 2025-05-19 | 32.92 | 33.11 | 32.92 | 33.11 | +0.390% | 5,326 | +29.227% |
| 2025-05-16 | 32.87 | 32.99 | 32.84 | 32.98 | +0.553% | 4,526 | +29.731% |
| 2025-05-15 | 32.72 | 32.82 | 32.57 | 32.80 | +0.504% | 6,998 | +30.448% |
| 2025-05-14 | 32.70 | 32.72 | 32.64 | 32.64 | -0.167% | 8,146 | +31.106% |
| 2025-05-13 | 32.48 | 32.75 | 32.48 | 32.69 | +0.523% | 12,193 | +30.887% |
| 2025-05-12 | 32.51 | 32.52 | 32.27 | 32.52 | +2.393% | 13,551 | +31.571% |
| 2025-05-09 | 31.78 | 31.78 | 31.69 | 31.76 | +0.189% | 7,874 | +34.720% |
| 2025-05-08 | 31.82 | 31.91 | 31.66 | 31.70 | +0.316% | 3,151 | +34.975% |
| 2025-05-07 | 31.56 | 31.60 | 31.42 | 31.60 | -0.033% | 2,905 | +35.402% |
| 2025-05-06 | 31.58 | 31.66 | 31.55 | 31.61 | -0.439% | 10,074 | +35.357% |
| 2025-05-05 | 31.64 | 31.85 | 31.64 | 31.75 | -0.189% | 4,955 | +34.762% |
| 2025-05-02 | 31.75 | 31.87 | 31.67 | 31.81 | +1.710% | 20,669 | +34.508% |
| 2025-05-01 | 31.43 | 31.43 | 31.26 | 31.28 | +0.177% | 1,060 | +36.808% |
| 2025-04-30 | 30.78 | 31.22 | 30.78 | 31.22 | +0.180% | 7,771 | +37.050% |
| 2025-04-29 | 31.09 | 31.16 | 31.06 | 31.16 | +0.420% | 1,738 | +37.297% |
| 2025-04-28 | 31.03 | 31.06 | 30.77 | 31.03 | +0.269% | 2,407 | +37.874% |
| 2025-04-25 | 30.70 | 30.95 | 30.70 | 30.95 | +0.422% | 1,800 | +38.246% |
| 2025-04-24 | 30.37 | 30.82 | 30.37 | 30.82 | +1.783% | 7,104 | +38.829% |
| 2025-04-23 | 30.49 | 30.66 | 30.21 | 30.28 | +1.333% | 7,922 | +41.304% |
| 2025-04-22 | 29.61 | 29.94 | 29.61 | 29.88 | +2.159% | 16,732 | +43.188% |
| 2025-04-21 | 29.30 | 29.30 | 29.09 | 29.25 | -1.458% | 6,061 | +46.280% |
| 2025-04-17 | 29.79 | 29.79 | 29.68 | 29.68 | +0.483% | 3,919 | +44.148% |
| 2025-04-16 | 29.91 | 29.91 | 29.31 | 29.54 | -1.566% | 6,525 | +44.844% |
| 2025-04-15 | 30.05 | 30.17 | 30.00 | 30.01 | +0.067% | 1,555 | +42.576% |
| 2025-04-14 | 29.99 | 30.00 | 29.96 | 29.99 | 0.000% | 1,582 | +42.671% |