ITDG
iShares LifePath Target Date 2055 ETF
stockNYSEETF
Market OpenOct 5, 2026 9:30:00 AM EDT
42.74USD-0.006%(-0.00)2,236
42.65Bid42.82Ask0.17SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
42.73USD-0.017%(-0.01)
ITDG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 42.74 | 42.74 | 42.74 | 42.74 | +0.006% | 2,236 | 0.000% |
| 2026-10-02 | 42.62 | 42.74 | 42.59 | 42.74 | +0.915% | 5,723 | +0.006% |
| 2026-10-01 | 42.48 | 42.48 | 42.08 | 42.35 | -0.199% | 45,472 | +0.921% |
| 2026-09-30 | 42.76 | 42.77 | 42.43 | 42.43 | -0.248% | 18,650 | +0.720% |
| 2026-09-29 | 42.62 | 42.62 | 42.40 | 42.54 | -0.165% | 3,284 | +0.470% |
| 2026-09-28 | 42.86 | 42.86 | 42.52 | 42.61 | -0.809% | 15,198 | +0.304% |
| 2026-09-25 | 42.72 | 42.96 | 42.72 | 42.96 | +0.557% | 2,367 | -0.507% |
| 2026-09-24 | 42.67 | 42.79 | 42.51 | 42.72 | -0.113% | 9,597 | +0.047% |
| 2026-09-23 | 43.22 | 43.22 | 42.77 | 42.77 | -1.230% | 4,319 | -0.066% |
| 2026-09-22 | 43.36 | 43.36 | 43.20 | 43.30 | +0.146% | 4,256 | -1.296% |
| 2026-09-21 | 43.05 | 43.24 | 42.94 | 43.24 | +1.467% | 4,110 | -1.152% |
| 2026-09-18 | 42.48 | 42.61 | 42.48 | 42.61 | -0.250% | 2,718 | +0.298% |
| 2026-09-17 | 42.63 | 42.73 | 42.63 | 42.72 | +1.204% | 4,699 | +0.047% |
| 2026-09-16 | 42.54 | 42.63 | 42.21 | 42.21 | -0.336% | 4,255 | +1.251% |
| 2026-09-15 | 42.43 | 42.43 | 42.34 | 42.35 | -0.497% | 5,513 | +0.912% |
| 2026-09-14 | 42.60 | 42.70 | 42.48 | 42.57 | -0.756% | 4,664 | +0.410% |
| 2026-09-11 | 42.91 | 42.91 | 42.89 | 42.89 | +0.920% | 1,079 | -0.349% |
| 2026-09-10 | 42.70 | 42.70 | 42.49 | 42.50 | -0.908% | 3,814 | +0.568% |
| 2026-09-09 | 43.05 | 43.05 | 42.89 | 42.89 | -0.699% | 3,378 | -0.346% |
| 2026-09-08 | 43.49 | 43.49 | 43.19 | 43.19 | -0.667% | 14,121 | -1.042% |
| 2026-09-04 | 43.40 | 43.48 | 43.32 | 43.48 | +0.184% | 93,483 | -1.702% |
| 2026-09-03 | 43.21 | 43.42 | 43.14 | 43.40 | +1.047% | 4,123 | -1.521% |
| 2026-09-02 | 42.68 | 42.95 | 42.68 | 42.95 | +0.550% | 7,158 | -0.490% |
| 2026-09-01 | 42.87 | 42.91 | 42.72 | 42.72 | -0.860% | 1,693 | +0.057% |
| 2026-08-31 | 43.24 | 43.24 | 43.01 | 43.09 | -0.284% | 5,417 | -0.803% |
| 2026-08-28 | 43.40 | 43.41 | 43.15 | 43.21 | -0.418% | 11,911 | -1.085% |
| 2026-08-27 | 43.22 | 43.39 | 43.22 | 43.39 | +0.417% | 9,113 | -1.498% |
| 2026-08-26 | 43.28 | 43.30 | 43.20 | 43.21 | -0.136% | 14,484 | -1.088% |
| 2026-08-25 | 43.03 | 43.27 | 43.03 | 43.27 | +0.627% | 5,779 | -1.222% |
| 2026-08-24 | 43.11 | 43.11 | 42.96 | 43.00 | -0.410% | 6,258 | -0.603% |
| 2026-08-21 | 43.05 | 43.18 | 43.05 | 43.18 | +0.616% | 1,609 | -1.011% |
| 2026-08-20 | 43.09 | 43.09 | 42.91 | 42.91 | -0.500% | 2,079 | -0.401% |
| 2026-08-19 | 43.34 | 43.34 | 43.13 | 43.13 | +0.377% | 5,652 | -0.899% |
| 2026-08-18 | 43.01 | 43.03 | 42.97 | 42.97 | -1.046% | 2,544 | -0.526% |
| 2026-08-17 | 43.68 | 43.68 | 43.41 | 43.42 | -0.197% | 10,877 | -1.566% |
| 2026-08-14 | 43.72 | 43.72 | 43.48 | 43.51 | -0.118% | 26,560 | -1.760% |
| 2026-08-13 | 43.47 | 43.63 | 43.47 | 43.56 | +0.507% | 6,433 | -1.875% |
| 2026-08-12 | 43.32 | 43.42 | 43.32 | 43.34 | +0.446% | 24,987 | -1.378% |
| 2026-08-11 | 43.38 | 43.46 | 43.14 | 43.14 | -0.126% | 14,108 | -0.938% |
| 2026-08-10 | 43.09 | 43.32 | 43.09 | 43.20 | -0.208% | 28,114 | -1.062% |
| 2026-08-07 | 43.33 | 43.33 | 43.19 | 43.29 | +0.819% | 5,324 | -1.268% |
| 2026-08-06 | 43.12 | 43.12 | 42.92 | 42.94 | -0.357% | 4,552 | -0.460% |
| 2026-08-05 | 43.13 | 43.15 | 43.08 | 43.09 | -0.067% | 4,421 | -0.815% |
| 2026-08-04 | 42.70 | 43.14 | 42.68 | 43.12 | +1.758% | 8,931 | -0.881% |
| 2026-08-03 | 42.07 | 42.40 | 42.07 | 42.38 | +1.046% | 10,042 | +0.861% |
| 2026-07-31 | 42.03 | 42.03 | 41.70 | 41.94 | +0.230% | 5,066 | +1.916% |
| 2026-07-30 | 41.54 | 41.84 | 41.45 | 41.84 | +2.049% | 7,610 | +2.151% |
| 2026-07-29 | 41.32 | 41.34 | 41.00 | 41.00 | -1.305% | 3,396 | +4.244% |
| 2026-07-28 | 41.27 | 41.61 | 41.27 | 41.54 | -0.024% | 1,697 | +2.884% |
| 2026-07-27 | 41.93 | 41.93 | 41.40 | 41.55 | +0.272% | 3,824 | +2.859% |
| 2026-07-24 | 41.61 | 41.69 | 41.44 | 41.44 | -0.098% | 2,870 | +3.139% |
| 2026-07-23 | 41.58 | 41.58 | 41.40 | 41.48 | -1.144% | 4,998 | +3.038% |
| 2026-07-22 | 41.94 | 42.04 | 41.94 | 41.96 | -0.026% | 4,254 | +1.859% |
| 2026-07-21 | 41.95 | 42.00 | 41.67 | 41.97 | +1.165% | 1,869 | +1.833% |
| 2026-07-20 | 41.90 | 41.90 | 41.49 | 41.49 | -0.388% | 5,813 | +3.019% |
| 2026-07-17 | 41.66 | 41.79 | 41.58 | 41.65 | -0.811% | 3,316 | +2.619% |
| 2026-07-16 | 42.12 | 42.12 | 41.93 | 41.99 | -0.596% | 3,590 | +1.786% |
| 2026-07-15 | 42.25 | 42.29 | 42.02 | 42.24 | +0.335% | 7,452 | +1.180% |
| 2026-07-14 | 42.13 | 42.17 | 42.09 | 42.10 | +0.585% | 6,261 | +1.519% |
| 2026-07-13 | 42.11 | 42.11 | 41.86 | 41.86 | -1.063% | 2,141 | +2.113% |
| 2026-07-10 | 42.11 | 42.35 | 42.00 | 42.30 | +0.361% | 5,749 | +1.028% |
| 2026-07-09 | 41.86 | 42.19 | 41.86 | 42.15 | +0.688% | 16,257 | +1.393% |
| 2026-07-08 | 41.80 | 41.86 | 41.60 | 41.86 | -0.370% | 3,073 | +2.091% |
| 2026-07-07 | 42.38 | 42.38 | 42.01 | 42.02 | -0.914% | 9,362 | +1.713% |
| 2026-07-06 | 42.16 | 42.41 | 42.16 | 42.41 | +1.051% | 10,701 | +0.783% |
| 2026-07-02 | 42.16 | 42.30 | 41.85 | 41.97 | +0.016% | 13,921 | +1.842% |
| 2026-07-01 | 42.02 | 42.17 | 41.81 | 41.96 | -0.498% | 16,747 | +1.859% |
| 2026-06-30 | 42.01 | 42.19 | 41.98 | 42.17 | +0.716% | 7,078 | +1.352% |
| 2026-06-29 | 41.59 | 41.89 | 41.59 | 41.87 | +0.801% | 8,773 | +2.077% |
| 2026-06-26 | 41.39 | 41.67 | 41.39 | 41.54 | -0.198% | 7,343 | +2.894% |
| 2026-06-25 | 41.98 | 41.98 | 41.56 | 41.62 | +0.455% | 5,191 | +2.691% |
| 2026-06-24 | 41.55 | 41.71 | 41.43 | 41.43 | -0.141% | 1,626 | +3.159% |
| 2026-06-23 | 41.50 | 41.63 | 41.47 | 41.49 | -1.841% | 2,843 | +3.013% |
| 2026-06-22 | 42.47 | 42.47 | 42.26 | 42.27 | -0.167% | 11,934 | +1.116% |
| 2026-06-18 | 42.21 | 42.34 | 42.18 | 42.34 | +1.168% | 3,745 | +0.948% |
| 2026-06-17 | 42.31 | 42.45 | 41.75 | 41.85 | -0.880% | 7,387 | +2.127% |
| 2026-06-16 | 42.54 | 42.55 | 42.22 | 42.22 | -0.381% | 13,050 | +1.228% |
| 2026-06-15 | 42.48 | 42.50 | 42.38 | 42.38 | +1.403% | 3,249 | +0.842% |
| 2026-06-12 | 41.58 | 41.86 | 41.57 | 41.80 | +0.425% | 4,583 | +2.257% |
| 2026-06-11 | 41.06 | 41.62 | 40.91 | 41.62 | +2.290% | 3,401 | +2.691% |
| 2026-06-10 | 41.13 | 41.31 | 40.69 | 40.69 | -1.322% | 6,202 | +5.043% |
| 2026-06-09 | 41.55 | 41.78 | 40.76 | 41.23 | -0.162% | 11,052 | +3.655% |
| 2026-06-08 | 41.55 | 41.55 | 41.30 | 41.30 | +0.463% | 7,865 | +3.487% |
| 2026-06-05 | 41.82 | 42.04 | 41.00 | 41.11 | -2.951% | 16,087 | +3.965% |
| 2026-06-04 | 42.17 | 42.36 | 42.15 | 42.36 | +0.421% | 3,769 | +0.897% |
| 2026-06-03 | 42.48 | 42.49 | 42.18 | 42.18 | -0.793% | 14,915 | +1.322% |
| 2026-06-02 | 42.34 | 42.55 | 42.34 | 42.52 | +0.424% | 14,498 | +0.518% |
| 2026-06-01 | 42.29 | 42.48 | 42.14 | 42.34 | +0.213% | 11,289 | +0.945% |
| 2026-05-29 | 42.33 | 42.33 | 42.22 | 42.25 | +0.118% | 11,467 | +1.160% |
| 2026-05-28 | 41.98 | 42.20 | 41.83 | 42.20 | +0.456% | 4,581 | +1.280% |
| 2026-05-27 | 42.17 | 42.17 | 42.00 | 42.01 | -0.166% | 1,848 | +1.742% |
| 2026-05-26 | 42.12 | 42.12 | 41.97 | 42.08 | +1.211% | 3,310 | +1.573% |
| 2026-05-22 | 41.66 | 41.68 | 41.55 | 41.57 | +0.263% | 18,445 | +2.803% |
| 2026-05-21 | 41.09 | 41.52 | 41.09 | 41.47 | +0.395% | 13,763 | +3.074% |
| 2026-05-20 | 40.94 | 41.30 | 40.94 | 41.30 | +1.387% | 20,395 | +3.481% |
| 2026-05-19 | 40.86 | 40.96 | 40.70 | 40.74 | -0.767% | 5,134 | +4.917% |
| 2026-05-18 | 41.05 | 41.25 | 40.92 | 41.05 | +0.158% | 7,604 | +4.112% |
| 2026-05-15 | 41.00 | 41.12 | 40.99 | 40.99 | -1.647% | 8,242 | +4.276% |
| 2026-05-14 | 41.44 | 41.77 | 41.44 | 41.67 | +0.399% | 4,332 | +2.559% |
| 2026-05-13 | 41.39 | 41.55 | 41.28 | 41.51 | +0.601% | 9,948 | +2.968% |
| 2026-05-12 | 41.28 | 41.35 | 40.96 | 41.26 | -0.573% | 12,155 | +3.587% |
| 2026-05-11 | 41.52 | 41.60 | 41.50 | 41.50 | +0.055% | 20,584 | +2.993% |
| 2026-05-08 | 41.25 | 41.50 | 41.25 | 41.47 | +0.838% | 20,321 | +3.051% |
| 2026-05-07 | 41.61 | 41.61 | 41.12 | 41.13 | -0.831% | 3,829 | +3.914% |
| 2026-05-06 | 41.30 | 41.47 | 41.21 | 41.47 | +1.914% | 5,835 | +3.051% |
| 2026-05-05 | 40.69 | 40.76 | 40.58 | 40.70 | +1.084% | 5,361 | +5.024% |
| 2026-05-04 | 40.51 | 40.54 | 40.18 | 40.26 | -0.695% | 8,581 | +6.163% |
| 2026-05-01 | 40.66 | 40.66 | 40.54 | 40.54 | +0.125% | 8,512 | +5.425% |
| 2026-04-30 | 40.01 | 40.49 | 40.01 | 40.49 | +1.686% | 4,767 | +5.557% |
| 2026-04-29 | 39.87 | 39.94 | 39.74 | 39.82 | -0.433% | 10,689 | +7.337% |
| 2026-04-28 | 39.90 | 40.02 | 39.90 | 39.99 | -0.575% | 7,253 | +6.872% |
| 2026-04-27 | 40.33 | 40.33 | 40.15 | 40.22 | -0.067% | 6,969 | +6.257% |
| 2026-04-24 | 40.17 | 40.25 | 40.02 | 40.25 | +0.849% | 9,859 | +6.186% |
| 2026-04-23 | 40.10 | 40.16 | 39.91 | 39.91 | -0.647% | 6,241 | +7.087% |
| 2026-04-22 | 40.14 | 40.21 | 40.09 | 40.17 | +0.877% | 20,448 | +6.394% |
| 2026-04-21 | 40.40 | 40.40 | 39.80 | 39.82 | -1.127% | 8,202 | +7.328% |
| 2026-04-20 | 40.34 | 40.34 | 40.19 | 40.28 | -0.285% | 7,300 | +6.119% |
| 2026-04-17 | 40.17 | 40.51 | 40.17 | 40.39 | +1.306% | 11,975 | +5.816% |
| 2026-04-16 | 39.77 | 39.87 | 39.77 | 39.87 | +0.174% | 10,524 | +7.198% |
| 2026-04-15 | 39.62 | 39.80 | 39.62 | 39.80 | +0.416% | 1,577 | +7.385% |
| 2026-04-14 | 39.27 | 39.65 | 39.27 | 39.64 | +1.123% | 14,047 | +7.831% |
| 2026-04-13 | 38.85 | 39.20 | 38.80 | 39.20 | +0.955% | 1,745 | +9.042% |
| 2026-04-10 | 38.88 | 38.98 | 38.80 | 38.83 | -0.064% | 6,410 | +10.083% |
| 2026-04-09 | 38.62 | 38.91 | 38.48 | 38.85 | +0.344% | 5,740 | +10.013% |
| 2026-04-08 | 38.94 | 38.94 | 38.59 | 38.72 | +3.102% | 13,217 | +10.391% |
| 2026-04-07 | 37.50 | 37.55 | 37.17 | 37.55 | +0.038% | 9,135 | +13.815% |
| 2026-04-06 | 37.51 | 37.56 | 37.37 | 37.54 | +0.489% | 24,429 | +13.859% |
| 2026-04-02 | 36.88 | 37.35 | 36.80 | 37.35 | -0.242% | 8,301 | +14.416% |
| 2026-04-01 | 37.40 | 37.65 | 37.37 | 37.45 | +1.037% | 22,470 | +14.139% |
| 2026-03-31 | 36.42 | 37.06 | 36.42 | 37.06 | +2.927% | 7,405 | +15.323% |
| 2026-03-30 | 36.47 | 36.47 | 35.91 | 36.01 | -0.313% | 11,664 | +18.699% |
| 2026-03-27 | 36.51 | 36.51 | 36.10 | 36.12 | -1.285% | 18,852 | +18.328% |
| 2026-03-26 | 36.83 | 37.09 | 36.59 | 36.59 | -1.843% | 10,956 | +16.808% |
| 2026-03-25 | 37.45 | 37.45 | 37.28 | 37.28 | +0.994% | 5,279 | +14.655% |
| 2026-03-24 | 36.89 | 37.13 | 36.80 | 36.91 | -0.566% | 8,136 | +15.795% |
| 2026-03-23 | 37.03 | 37.40 | 37.03 | 37.12 | +1.704% | 22,163 | +15.140% |
| 2026-03-20 | 37.07 | 37.07 | 36.39 | 36.50 | -2.150% | 5,700 | +17.102% |
| 2026-03-19 | 37.00 | 37.41 | 37.00 | 37.30 | -0.241% | 5,838 | +14.584% |
| 2026-03-18 | 37.67 | 37.67 | 37.39 | 37.39 | -1.528% | 1,259 | +14.309% |
| 2026-03-17 | 38.15 | 38.15 | 37.97 | 37.97 | +0.453% | 13,142 | +12.563% |
| 2026-03-16 | 37.80 | 37.94 | 37.77 | 37.80 | +1.337% | 6,203 | +13.072% |
| 2026-03-13 | 37.69 | 37.69 | 37.30 | 37.30 | -0.745% | 2,072 | +14.584% |
| 2026-03-12 | 37.77 | 37.77 | 37.56 | 37.58 | -1.651% | 15,011 | +13.731% |
| 2026-03-11 | 38.25 | 38.32 | 38.15 | 38.21 | -0.259% | 8,381 | +11.853% |
| 2026-03-10 | 38.44 | 38.61 | 38.28 | 38.31 | +0.105% | 10,860 | +11.564% |
| 2026-03-09 | 37.59 | 38.27 | 37.39 | 38.27 | +0.761% | 6,659 | +11.680% |
| 2026-03-06 | 37.90 | 38.13 | 37.70 | 37.98 | -1.091% | 5,768 | +12.530% |
| 2026-03-05 | 38.59 | 38.60 | 38.08 | 38.40 | -1.260% | 3,892 | +11.302% |
| 2026-03-04 | 38.76 | 38.91 | 38.55 | 38.89 | +0.908% | 16,085 | +9.900% |
| 2026-03-03 | 38.27 | 38.59 | 37.82 | 38.54 | -2.026% | 17,900 | +10.898% |
| 2026-03-02 | 38.98 | 39.45 | 38.96 | 39.34 | -0.614% | 16,851 | +8.651% |
| 2026-02-27 | 39.56 | 39.64 | 39.45 | 39.58 | -0.202% | 19,848 | +7.984% |
| 2026-02-26 | 39.92 | 39.92 | 39.48 | 39.66 | -0.363% | 29,133 | +7.766% |
| 2026-02-25 | 39.62 | 39.84 | 39.62 | 39.80 | +0.745% | 7,743 | +7.375% |
| 2026-02-24 | 39.10 | 39.51 | 39.10 | 39.51 | +0.765% | 13,925 | +8.175% |
| 2026-02-23 | 39.54 | 39.58 | 39.15 | 39.21 | -0.885% | 13,928 | +9.003% |
| 2026-02-20 | 39.23 | 39.56 | 39.18 | 39.56 | +0.798% | 7,203 | +8.038% |
| 2026-02-19 | 39.19 | 39.25 | 39.09 | 39.25 | -0.201% | 6,471 | +8.900% |
| 2026-02-18 | 39.29 | 39.49 | 39.29 | 39.33 | +0.450% | 2,634 | +8.681% |
| 2026-02-17 | 39.07 | 39.22 | 38.76 | 39.15 | 0.000% | 20,488 | +9.170% |
| 2026-02-13 | 39.11 | 39.30 | 38.83 | 39.15 | +0.256% | 8,139 | +9.170% |
| 2026-02-12 | 39.59 | 39.68 | 39.05 | 39.05 | -1.307% | 9,714 | +9.449% |
| 2026-02-11 | 39.78 | 39.78 | 39.37 | 39.57 | +0.296% | 7,868 | +8.019% |
| 2026-02-10 | 39.64 | 39.65 | 39.45 | 39.45 | -0.014% | 8,560 | +8.339% |
| 2026-02-09 | 39.08 | 39.46 | 39.08 | 39.46 | +0.776% | 4,983 | +8.325% |
| 2026-02-06 | 38.74 | 39.15 | 38.74 | 39.15 | +2.220% | 3,630 | +9.165% |
| 2026-02-05 | 38.35 | 38.45 | 38.30 | 38.30 | -1.030% | 8,131 | +11.588% |
| 2026-02-04 | 39.15 | 39.15 | 38.66 | 38.70 | -0.492% | 42,364 | +10.439% |
| 2026-02-03 | 39.16 | 39.16 | 38.70 | 38.89 | -0.340% | 17,674 | +9.896% |
| 2026-02-02 | 38.82 | 39.06 | 38.82 | 39.02 | +0.499% | 9,925 | +9.523% |
| 2026-01-30 | 39.03 | 39.03 | 38.78 | 38.83 | -0.944% | 22,898 | +10.070% |
| 2026-01-29 | 38.87 | 39.24 | 38.72 | 39.20 | -0.013% | 18,873 | +9.031% |
| 2026-01-28 | 39.37 | 39.37 | 39.08 | 39.21 | -0.118% | 8,743 | +9.016% |
| 2026-01-27 | 39.15 | 39.26 | 39.15 | 39.25 | +0.815% | 2,681 | +8.888% |
| 2026-01-26 | 38.77 | 39.03 | 38.77 | 38.93 | +0.410% | 16,432 | +9.776% |
| 2026-01-23 | 38.74 | 38.79 | 38.60 | 38.77 | +0.119% | 25,998 | +10.226% |
| 2026-01-22 | 38.84 | 38.84 | 38.73 | 38.73 | +0.575% | 8,490 | +10.357% |
| 2026-01-21 | 38.31 | 38.61 | 38.19 | 38.51 | +1.017% | 4,928 | +10.991% |
| 2026-01-20 | 38.26 | 38.41 | 38.07 | 38.12 | -1.524% | 49,111 | +12.120% |
| 2026-01-16 | 38.73 | 38.75 | 38.71 | 38.71 | 0.000% | 1,641 | +10.411% |
| 2026-01-15 | 38.78 | 38.85 | 38.71 | 38.71 | +0.312% | 9,062 | +10.411% |
| 2026-01-14 | 38.51 | 38.59 | 38.43 | 38.59 | -0.067% | 3,869 | +10.755% |
| 2026-01-13 | 38.61 | 38.68 | 38.56 | 38.62 | -0.367% | 9,834 | +10.681% |
| 2026-01-12 | 38.60 | 38.77 | 38.57 | 38.76 | +0.440% | 8,774 | +10.275% |
| 2026-01-09 | 38.50 | 38.62 | 38.50 | 38.59 | +0.646% | 5,838 | +10.760% |
| 2026-01-08 | 38.27 | 38.36 | 38.26 | 38.34 | +0.027% | 4,207 | +11.475% |
| 2026-01-07 | 38.45 | 38.49 | 38.33 | 38.33 | -0.341% | 7,028 | +11.505% |
| 2026-01-06 | 38.22 | 38.48 | 38.22 | 38.46 | +0.534% | 6,802 | +11.125% |
| 2026-01-05 | 38.13 | 38.29 | 38.08 | 38.26 | +0.992% | 13,158 | +11.718% |
| 2026-01-02 | 37.88 | 37.98 | 37.76 | 37.88 | +0.614% | 19,938 | +12.826% |
| 2025-12-31 | 37.89 | 37.89 | 37.65 | 37.65 | -0.599% | 3,806 | +13.519% |
| 2025-12-30 | 37.92 | 37.95 | 37.88 | 37.88 | +0.006% | 10,375 | +12.839% |
| 2025-12-29 | 37.93 | 37.93 | 37.82 | 37.87 | -0.360% | 8,993 | +12.846% |
| 2025-12-26 | 38.07 | 38.07 | 37.94 | 38.01 | +0.091% | 7,125 | +12.439% |
| 2025-12-24 | 37.95 | 38.02 | 37.94 | 37.98 | +0.124% | 1,545 | +12.541% |
| 2025-12-23 | 37.78 | 37.93 | 37.77 | 37.93 | -1.095% | 7,513 | +12.681% |
| 2025-12-22 | 38.26 | 38.37 | 38.25 | 38.35 | +0.662% | 8,737 | +11.447% |
| 2025-12-19 | 38.00 | 38.17 | 38.00 | 38.10 | +0.708% | 13,101 | +12.185% |
| 2025-12-18 | 37.93 | 38.01 | 37.77 | 37.83 | +0.796% | 16,824 | +12.979% |
| 2025-12-17 | 37.97 | 37.97 | 37.53 | 37.53 | -0.959% | 11,471 | +13.878% |
| 2025-12-16 | 37.96 | 37.96 | 37.80 | 37.89 | -0.316% | 5,460 | +12.786% |
| 2025-12-15 | 38.21 | 38.21 | 38.01 | 38.01 | +0.043% | 2,734 | +12.430% |
| 2025-12-12 | 38.20 | 38.20 | 37.97 | 38.00 | -0.993% | 5,436 | +12.478% |
| 2025-12-11 | 38.21 | 38.38 | 38.21 | 38.38 | +0.294% | 3,376 | +11.360% |
| 2025-12-10 | 37.93 | 38.31 | 37.93 | 38.27 | +0.931% | 4,284 | +11.688% |
| 2025-12-09 | 37.99 | 38.04 | 37.91 | 37.91 | -0.039% | 2,238 | +12.728% |
| 2025-12-08 | 38.17 | 38.17 | 37.93 | 37.93 | -0.330% | 6,643 | +12.684% |
| 2025-12-05 | 38.16 | 38.25 | 38.05 | 38.05 | +0.091% | 1,482 | +12.312% |
| 2025-12-04 | 38.05 | 38.08 | 37.98 | 38.02 | +0.211% | 2,665 | +12.415% |
| 2025-12-03 | 37.87 | 37.97 | 37.84 | 37.94 | +0.424% | 5,750 | +12.652% |
| 2025-12-02 | 37.76 | 37.84 | 37.74 | 37.78 | +0.130% | 5,035 | +13.129% |
| 2025-12-01 | 37.75 | 37.87 | 37.73 | 37.73 | -0.451% | 3,319 | +13.275% |
| 2025-11-28 | 37.81 | 37.90 | 37.81 | 37.90 | +0.431% | 15,653 | +12.765% |
| 2025-11-26 | 37.61 | 37.79 | 37.61 | 37.74 | +0.835% | 3,711 | +13.251% |
| 2025-11-25 | 37.15 | 37.45 | 37.01 | 37.43 | +1.044% | 3,889 | +14.196% |
| 2025-11-24 | 36.80 | 37.08 | 36.80 | 37.04 | +1.128% | 3,794 | +15.389% |
| 2025-11-21 | 36.47 | 36.79 | 36.30 | 36.63 | +1.011% | 1,850 | +16.691% |
| 2025-11-20 | 37.14 | 37.26 | 36.23 | 36.26 | -1.467% | 3,519 | +17.871% |
| 2025-11-19 | 36.82 | 36.97 | 36.74 | 36.80 | +0.054% | 5,187 | +16.141% |
| 2025-11-18 | 36.65 | 36.91 | 36.65 | 36.78 | -0.675% | 1,477 | +16.204% |
| 2025-11-17 | 37.23 | 37.40 | 37.00 | 37.03 | -1.148% | 3,338 | +15.420% |
| 2025-11-14 | 37.25 | 37.52 | 37.21 | 37.46 | +0.080% | 13,300 | +14.095% |
| 2025-11-13 | 37.73 | 37.73 | 37.43 | 37.43 | -1.604% | 6,556 | +14.186% |
| 2025-11-12 | 37.98 | 38.06 | 37.98 | 38.04 | +0.263% | 2,714 | +12.355% |
| 2025-11-11 | 37.80 | 37.94 | 37.77 | 37.94 | +0.284% | 1,854 | +12.651% |
| 2025-11-10 | 37.66 | 37.85 | 37.56 | 37.83 | +1.319% | 2,831 | +12.971% |
| 2025-11-07 | 37.11 | 37.34 | 36.91 | 37.34 | +0.269% | 4,115 | +14.462% |
| 2025-11-06 | 37.58 | 37.58 | 37.24 | 37.24 | -0.889% | 1,363 | +14.769% |
| 2025-11-05 | 37.31 | 37.57 | 37.31 | 37.57 | +0.546% | 2,810 | +13.748% |
| 2025-11-04 | 37.41 | 37.55 | 37.35 | 37.37 | -1.242% | 18,746 | +14.370% |
| 2025-11-03 | 37.96 | 37.96 | 37.71 | 37.84 | +0.132% | 7,865 | +12.949% |
| 2025-10-31 | 37.92 | 37.92 | 37.68 | 37.79 | +0.161% | 5,000 | +13.099% |
| 2025-10-30 | 37.91 | 37.93 | 37.73 | 37.73 | -0.921% | 1,091 | +13.281% |
| 2025-10-29 | 38.26 | 38.26 | 37.91 | 38.08 | -0.183% | 5,737 | +12.237% |
| 2025-10-28 | 38.18 | 38.20 | 38.09 | 38.15 | +0.084% | 4,305 | +12.031% |
| 2025-10-27 | 38.10 | 38.12 | 38.02 | 38.12 | +0.894% | 2,272 | +12.126% |
| 2025-10-24 | 37.70 | 37.82 | 37.70 | 37.78 | +0.613% | 3,503 | +13.129% |
| 2025-10-23 | 37.40 | 37.59 | 37.37 | 37.55 | +0.616% | 1,969 | +13.822% |
| 2025-10-22 | 37.53 | 37.53 | 37.18 | 37.32 | -0.400% | 6,180 | +14.523% |
| 2025-10-21 | 37.54 | 37.54 | 37.46 | 37.47 | -0.308% | 1,163 | +14.065% |
| 2025-10-20 | 37.44 | 37.59 | 37.44 | 37.59 | +1.010% | 1,066 | +13.713% |
| 2025-10-17 | 37.04 | 37.22 | 36.96 | 37.21 | +0.329% | 4,968 | +14.862% |
| 2025-10-16 | 37.30 | 37.42 | 37.02 | 37.09 | -0.257% | 7,533 | +15.239% |
| 2025-10-15 | 37.31 | 37.41 | 36.98 | 37.18 | +0.541% | 3,787 | +14.943% |
| 2025-10-14 | 36.59 | 37.13 | 36.59 | 36.98 | +0.024% | 7,295 | +15.566% |
| 2025-10-13 | 36.88 | 37.00 | 36.82 | 36.97 | +1.550% | 5,331 | +15.593% |
| 2025-10-10 | 37.41 | 37.41 | 36.41 | 36.41 | -2.455% | 3,721 | +17.384% |
| 2025-10-09 | 37.62 | 37.62 | 37.27 | 37.33 | -0.565% | 8,161 | +14.503% |
| 2025-10-08 | 37.49 | 37.54 | 37.49 | 37.54 | +0.546% | 2,748 | +13.856% |
| 2025-10-07 | 37.62 | 37.62 | 37.33 | 37.33 | -0.621% | 7,801 | +14.478% |
| 2025-10-06 | 37.63 | 37.64 | 37.53 | 37.57 | +0.299% | 8,929 | +13.767% |
| 2025-10-03 | 37.52 | 37.58 | 37.46 | 37.46 | +0.318% | 2,230 | +14.107% |
| 2025-10-02 | 37.31 | 37.38 | 37.21 | 37.34 | +0.170% | 3,113 | +14.471% |
| 2025-10-01 | 37.11 | 37.27 | 37.11 | 37.27 | +0.465% | 3,477 | +14.665% |
| 2025-09-30 | 37.00 | 37.10 | 36.90 | 37.10 | +0.329% | 10,625 | +15.197% |
| 2025-09-29 | 37.01 | 37.21 | 36.98 | 36.98 | +0.403% | 27,048 | +15.576% |
| 2025-09-26 | 36.68 | 36.85 | 36.68 | 36.83 | +0.539% | 2,292 | +16.042% |
| 2025-09-25 | 36.69 | 36.69 | 36.58 | 36.63 | -0.558% | 2,585 | +16.667% |
| 2025-09-24 | 37.02 | 37.02 | 36.80 | 36.84 | -0.491% | 5,510 | +16.017% |
| 2025-09-23 | 37.24 | 37.24 | 36.99 | 37.02 | -0.371% | 4,927 | +15.448% |
| 2025-09-22 | 37.02 | 37.16 | 37.02 | 37.16 | +0.394% | 1,670 | +15.020% |
| 2025-09-19 | 36.99 | 37.01 | 36.93 | 37.01 | +0.106% | 3,763 | +15.474% |
| 2025-09-18 | 36.93 | 37.03 | 36.86 | 36.97 | +0.513% | 4,342 | +15.596% |
| 2025-09-17 | 36.88 | 36.88 | 36.78 | 36.78 | -0.149% | 9,005 | +16.189% |
| 2025-09-16 | 36.94 | 36.95 | 36.78 | 36.84 | -0.024% | 10,254 | +16.016% |
| 2025-09-15 | 36.85 | 36.87 | 36.79 | 36.85 | +0.507% | 8,544 | +15.989% |
| 2025-09-12 | 36.74 | 36.74 | 36.64 | 36.66 | -0.209% | 4,103 | +16.577% |
| 2025-09-11 | 36.51 | 36.74 | 36.51 | 36.74 | +0.998% | 2,355 | +16.333% |
| 2025-09-10 | 36.48 | 36.48 | 36.36 | 36.38 | +0.210% | 2,077 | +17.494% |
| 2025-09-09 | 36.30 | 36.30 | 36.21 | 36.30 | +0.084% | 7,650 | +17.741% |
| 2025-09-08 | 36.16 | 36.30 | 36.16 | 36.27 | +0.580% | 18,553 | +17.840% |
| 2025-09-05 | 35.97 | 36.06 | 35.97 | 36.06 | +0.137% | 656 | +18.524% |
| 2025-09-04 | 35.77 | 36.01 | 35.77 | 36.01 | +0.733% | 1,143 | +18.686% |
| 2025-09-03 | 35.67 | 35.75 | 35.65 | 35.75 | +0.315% | 1,614 | +19.555% |
| 2025-09-02 | 35.58 | 35.64 | 35.53 | 35.64 | -0.645% | 1,299 | +19.932% |
| 2025-08-29 | 36.02 | 36.02 | 35.84 | 35.87 | -0.597% | 5,283 | +19.159% |
| 2025-08-28 | 36.01 | 36.09 | 36.01 | 36.08 | +0.324% | 5,538 | +18.447% |
| 2025-08-27 | 35.89 | 35.97 | 35.89 | 35.97 | +0.136% | 1,977 | +18.831% |
| 2025-08-26 | 35.82 | 35.92 | 35.82 | 35.92 | +0.193% | 2,416 | +18.993% |
| 2025-08-25 | 36.03 | 36.03 | 35.85 | 35.85 | -0.574% | 999 | +19.222% |
| 2025-08-22 | 35.66 | 36.13 | 35.66 | 36.06 | +1.667% | 4,296 | +18.538% |
| 2025-08-21 | 35.53 | 35.55 | 35.44 | 35.46 | -0.428% | 2,400 | +20.515% |
| 2025-08-20 | 35.59 | 35.62 | 35.45 | 35.62 | +0.011% | 1,593 | +19.999% |
| 2025-08-19 | 35.85 | 35.85 | 35.61 | 35.61 | -0.522% | 2,998 | +20.012% |
| 2025-08-18 | 35.80 | 35.80 | 35.75 | 35.80 | +0.113% | 9,854 | +19.385% |
| 2025-08-15 | 35.80 | 35.82 | 35.76 | 35.76 | -0.041% | 2,428 | +19.521% |
| 2025-08-14 | 35.77 | 35.79 | 35.66 | 35.77 | -0.237% | 5,070 | +19.472% |
| 2025-08-13 | 35.86 | 35.86 | 35.78 | 35.86 | +0.587% | 2,971 | +19.189% |
| 2025-08-12 | 35.43 | 35.65 | 35.41 | 35.65 | +1.270% | 2,745 | +19.889% |
| 2025-08-11 | 35.36 | 35.36 | 35.20 | 35.20 | -0.328% | 5,276 | +21.411% |
| 2025-08-08 | 35.21 | 35.36 | 35.21 | 35.32 | +0.563% | 4,352 | +21.013% |
| 2025-08-07 | 35.11 | 35.12 | 35.04 | 35.12 | +0.156% | 8,166 | +21.695% |
| 2025-08-06 | 34.95 | 35.08 | 34.95 | 35.07 | +0.596% | 892 | +21.885% |
| 2025-08-05 | 34.99 | 35.00 | 34.86 | 34.86 | -0.111% | 2,847 | +22.611% |
| 2025-08-04 | 34.79 | 34.90 | 34.79 | 34.90 | +1.348% | 1,939 | +22.474% |
| 2025-08-01 | 34.51 | 34.51 | 34.33 | 34.43 | -1.042% | 5,740 | +24.125% |
| 2025-07-31 | 35.08 | 35.11 | 34.80 | 34.80 | -0.546% | 3,995 | +22.832% |
| 2025-07-30 | 35.19 | 35.19 | 34.99 | 34.99 | -0.507% | 2,522 | +22.160% |
| 2025-07-29 | 35.33 | 35.33 | 35.16 | 35.16 | -0.096% | 3,894 | +21.541% |
| 2025-07-28 | 35.38 | 35.38 | 35.18 | 35.20 | -0.564% | 7,200 | +21.424% |
| 2025-07-25 | 35.32 | 35.41 | 35.25 | 35.40 | +0.178% | 3,248 | +20.740% |
| 2025-07-24 | 35.36 | 35.41 | 35.34 | 35.34 | -0.199% | 3,067 | +20.955% |
| 2025-07-23 | 35.24 | 35.41 | 35.24 | 35.41 | +1.081% | 2,906 | +20.715% |
| 2025-07-22 | 34.92 | 35.04 | 34.92 | 35.03 | +0.320% | 5,241 | +22.021% |
| 2025-07-21 | 34.92 | 35.05 | 34.92 | 34.92 | +0.255% | 2,312 | +22.411% |
| 2025-07-18 | 34.82 | 34.83 | 34.82 | 34.83 | -0.134% | 650 | +22.722% |
| 2025-07-17 | 34.71 | 34.88 | 34.71 | 34.87 | +0.500% | 1,343 | +22.557% |
| 2025-07-16 | 34.63 | 34.70 | 34.49 | 34.70 | +0.434% | 2,450 | +23.170% |
| 2025-07-15 | 34.66 | 34.66 | 34.55 | 34.55 | -0.604% | 971 | +23.705% |
| 2025-07-14 | 34.63 | 34.76 | 34.63 | 34.76 | +0.294% | 2,697 | +22.957% |
| 2025-07-11 | 34.73 | 34.73 | 34.66 | 34.66 | -0.559% | 812 | +23.319% |
| 2025-07-10 | 34.86 | 34.94 | 34.84 | 34.85 | +0.211% | 4,636 | +22.630% |
| 2025-07-09 | 34.74 | 34.82 | 34.63 | 34.78 | +0.560% | 9,495 | +22.888% |
| 2025-07-08 | 34.50 | 34.68 | 34.50 | 34.59 | +0.239% | 14,756 | +23.577% |
| 2025-07-07 | 34.72 | 34.72 | 34.41 | 34.50 | -0.945% | 3,800 | +23.872% |
| 2025-07-03 | 34.74 | 34.86 | 34.74 | 34.83 | +0.573% | 3,978 | +22.701% |
| 2025-07-02 | 34.60 | 34.63 | 34.60 | 34.63 | +0.418% | 1,199 | +23.405% |
| 2025-07-01 | 34.44 | 34.50 | 34.44 | 34.49 | -0.054% | 2,332 | +23.920% |
| 2025-06-30 | 34.40 | 34.51 | 34.40 | 34.51 | +0.510% | 737 | +23.853% |
| 2025-06-27 | 34.27 | 34.33 | 34.25 | 34.33 | +0.383% | 1,940 | +24.484% |
| 2025-06-26 | 34.03 | 34.20 | 34.03 | 34.20 | +0.953% | 3,333 | +24.962% |
| 2025-06-25 | 33.90 | 33.90 | 33.87 | 33.88 | -0.269% | 5,383 | +26.152% |
| 2025-06-24 | 33.86 | 33.97 | 33.86 | 33.97 | +1.255% | 1,710 | +25.813% |
| 2025-06-23 | 33.26 | 33.55 | 33.16 | 33.55 | +0.842% | 4,069 | +27.392% |
| 2025-06-20 | 33.55 | 33.55 | 33.23 | 33.27 | -0.389% | 6,605 | +28.464% |
| 2025-06-18 | 33.41 | 33.53 | 33.40 | 33.40 | +0.090% | 3,858 | +27.964% |
| 2025-06-17 | 33.47 | 33.47 | 33.36 | 33.37 | -0.950% | 2,472 | +28.079% |
| 2025-06-16 | 33.58 | 33.83 | 33.58 | 33.69 | +0.808% | 3,013 | +26.863% |
| 2025-06-13 | 33.54 | 33.63 | 33.42 | 33.42 | -1.136% | 7,680 | +27.887% |
| 2025-06-12 | 33.81 | 33.83 | 33.80 | 33.80 | +0.364% | 2,091 | +26.435% |
| 2025-06-11 | 33.80 | 33.84 | 33.68 | 33.68 | -0.126% | 750 | +26.895% |
| 2025-06-10 | 33.60 | 33.72 | 33.60 | 33.72 | +0.339% | 1,930 | +26.735% |
| 2025-06-09 | 33.64 | 33.64 | 33.60 | 33.61 | +0.149% | 927 | +27.165% |
| 2025-06-06 | 33.52 | 33.56 | 33.52 | 33.56 | +0.856% | 1,090 | +27.354% |
| 2025-06-05 | 33.54 | 33.54 | 33.28 | 33.28 | -0.314% | 5,480 | +28.444% |
| 2025-06-04 | 33.42 | 33.42 | 33.34 | 33.38 | +0.270% | 4,183 | +28.041% |
| 2025-06-03 | 33.04 | 33.32 | 33.04 | 33.29 | +0.388% | 6,088 | +28.387% |
| 2025-06-02 | 33.00 | 33.16 | 33.00 | 33.16 | +0.550% | 5,465 | +28.885% |
| 2025-05-30 | 33.01 | 33.01 | 32.84 | 32.98 | -0.071% | 3,762 | +29.594% |
| 2025-05-29 | 32.97 | 33.01 | 32.97 | 33.00 | +0.379% | 1,896 | +29.502% |
| 2025-05-28 | 33.02 | 33.02 | 32.88 | 32.88 | -0.699% | 2,137 | +29.993% |
| 2025-05-27 | 33.00 | 33.11 | 33.00 | 33.11 | +1.645% | 1,063 | +29.085% |
| 2025-05-23 | 32.47 | 32.58 | 32.45 | 32.57 | -0.110% | 4,175 | +31.208% |
| 2025-05-22 | 32.56 | 32.74 | 32.56 | 32.61 | -0.252% | 9,742 | +31.064% |
| 2025-05-21 | 33.06 | 33.06 | 32.69 | 32.69 | -1.188% | 791 | +30.734% |
| 2025-05-20 | 33.10 | 33.11 | 33.06 | 33.09 | -0.081% | 1,251 | +29.180% |
| 2025-05-19 | 33.04 | 33.12 | 33.02 | 33.11 | +0.258% | 2,449 | +29.076% |
| 2025-05-16 | 32.87 | 33.03 | 32.83 | 33.03 | +0.662% | 1,340 | +29.409% |
| 2025-05-15 | 32.68 | 32.85 | 32.68 | 32.81 | +0.392% | 5,549 | +30.265% |
| 2025-05-14 | 32.84 | 32.84 | 32.64 | 32.68 | +0.036% | 2,262 | +30.776% |
| 2025-05-13 | 32.51 | 32.77 | 32.51 | 32.67 | +0.510% | 4,926 | +30.823% |
| 2025-05-12 | 32.45 | 32.74 | 32.36 | 32.50 | +2.247% | 52,089 | +31.491% |
| 2025-05-09 | 31.97 | 31.97 | 31.74 | 31.79 | +0.159% | 2,285 | +34.445% |
| 2025-05-08 | 31.75 | 31.91 | 31.74 | 31.74 | +0.314% | 1,532 | +34.659% |
| 2025-05-07 | 31.67 | 31.68 | 31.54 | 31.64 | +0.190% | 5,646 | +35.082% |
| 2025-05-06 | 31.61 | 31.71 | 31.56 | 31.58 | -0.617% | 6,052 | +35.339% |
| 2025-05-05 | 31.82 | 31.89 | 31.73 | 31.78 | -0.295% | 2,916 | +34.504% |
| 2025-05-02 | 31.81 | 31.87 | 31.69 | 31.87 | +1.720% | 1,909 | +34.107% |
| 2025-05-01 | 31.48 | 31.48 | 31.33 | 31.33 | +0.420% | 1,101 | +36.414% |
| 2025-04-30 | 30.85 | 31.23 | 30.72 | 31.20 | -0.064% | 8,620 | +36.987% |
| 2025-04-29 | 31.06 | 31.26 | 31.04 | 31.22 | +0.402% | 8,168 | +36.899% |
| 2025-04-28 | 31.08 | 31.09 | 30.84 | 31.09 | +0.274% | 4,191 | +37.450% |
| 2025-04-25 | 30.99 | 31.01 | 30.97 | 31.01 | +0.520% | 1,058 | +37.827% |
| 2025-04-24 | 30.61 | 30.85 | 30.61 | 30.85 | +1.680% | 659 | +38.543% |
| 2025-04-23 | 30.71 | 30.71 | 30.34 | 30.34 | +1.167% | 471 | +40.870% |
| 2025-04-22 | 29.67 | 30.03 | 29.67 | 29.99 | +2.355% | 16,959 | +42.514% |
| 2025-04-21 | 29.14 | 29.31 | 29.14 | 29.30 | -1.645% | 1,962 | +45.870% |
| 2025-04-17 | 29.83 | 29.83 | 29.78 | 29.79 | +0.506% | 1,147 | +43.471% |
| 2025-04-16 | 29.61 | 29.64 | 29.51 | 29.64 | -1.463% | 820 | +44.197% |
| 2025-04-15 | 30.13 | 30.28 | 30.03 | 30.08 | 0.000% | 1,649 | +42.088% |