Dark

ITAN
Sparkline Intangible Value ETF
stock NYSE ETF

At Close

Jul 21, 2026 3:54:58 PM EDT

41.90USD+0.600%(+0.25)9,968

41.78Bid 41.94Ask 0.16Spread

Pre-market

0.00USD-100.000%(-41.65)0

After-hours

Jul 21, 2026 4:10:30 PM EDT

41.89USD-0.032%(-0.01)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	41.8100	41.9000	41.8100	41.9000	+0.600%	9,968	0.000%
2026-07-20	41.7100	41.9700	41.6500	41.6500	-0.278%	259,384	+0.600%
2026-07-17	41.8700	41.9500	41.7254	41.7662	-0.533%	1,413	+0.320%
2026-07-16	42.0850	42.0850	41.8900	41.9900	+0.193%	8,667	-0.214%
2026-07-15	41.8044	41.9200	41.8044	41.9092	+0.172%	7,382	-0.022%
2026-07-14	41.7900	41.9200	41.7900	41.8371	-0.736%	846	+0.150%
2026-07-13	42.2600	42.2750	42.1471	42.1471	-0.205%	2,622	-0.586%
2026-07-10	42.3500	42.3500	42.2200	42.2335	+0.188%	54,769	-0.790%
2026-07-09	42.1500	42.1543	42.0900	42.1543	+0.962%	1,367	-0.603%
2026-07-08	41.8500	41.8500	41.6150	41.7527	-0.832%	1,116	+0.353%
2026-07-07	42.2600	42.2600	42.0835	42.1030	-0.258%	701	-0.482%
2026-07-06	42.1400	42.3200	42.1150	42.2119	+0.460%	2,736	-0.739%
2026-07-02	41.9800	42.0187	41.7950	42.0187	+0.106%	1,899	-0.282%
2026-07-01	41.8436	42.2400	41.8436	41.9742	+0.345%	14,986	-0.177%
2026-06-30	41.8200	41.8600	41.8000	41.8300	-0.196%	5,144	+0.167%
2026-06-29	41.7800	41.9450	41.7500	41.9121	+0.551%	12,082	-0.029%
2026-06-26	41.5100	41.7801	41.5100	41.6824	+0.531%	1,907	+0.522%
2026-06-25	41.7800	41.8500	41.4623	41.4623	-0.014%	18,627	+1.056%
2026-06-24	41.4400	41.7200	41.4400	41.4681	+0.413%	11,727	+1.042%
2026-06-23	41.2600	41.4500	41.2100	41.2975	-0.067%	3,804	+1.459%
2026-06-22	41.3700	41.6500	41.3251	41.3251	-0.479%	6,369	+1.391%
2026-06-18	41.7900	41.7900	41.4200	41.5240	+0.229%	2,046	+0.906%
2026-06-17	42.2000	42.2200	41.4292	41.4292	-1.911%	3,577	+1.136%
2026-06-16	42.5200	42.6920	42.2364	42.2364	-0.714%	5,990	-0.796%
2026-06-15	42.8000	42.8000	42.5200	42.5400	+0.941%	17,600	-1.504%
2026-06-12	41.9300	42.2200	41.9200	42.1435	+0.773%	5,141	-0.578%
2026-06-11	41.3700	41.8201	41.1399	41.8201	+1.938%	2,066	+0.191%
2026-06-10	41.6100	41.6500	41.0251	41.0251	-1.614%	4,534	+2.133%
2026-06-09	41.9800	41.9800	40.9599	41.6981	-0.061%	2,759	+0.484%
2026-06-08	41.8800	41.8800	41.6700	41.7237	+0.031%	4,480	+0.423%
2026-06-05	42.2200	42.2200	41.6850	41.7109	-2.184%	6,442	+0.453%
2026-06-04	42.7699	42.8000	42.6200	42.6424	+0.728%	7,259	-1.741%
2026-06-03	42.5200	42.5200	42.2800	42.3341	-1.147%	12,097	-1.025%
2026-06-02	42.9200	42.9400	42.7600	42.8251	-0.418%	67,537	-2.160%
2026-06-01	42.6700	43.0700	42.6000	43.0049	+0.757%	9,503	-2.569%
2026-05-29	42.6800	42.7600	42.5951	42.6820	+1.333%	7,915	-1.832%
2026-05-28	41.8600	42.1900	41.7600	42.1205	+0.863%	6,459	-0.523%
2026-05-27	41.9700	41.9700	41.7350	41.7600	+0.388%	4,299	+0.335%
2026-05-26	41.5600	41.6000	41.5000	41.5984	+0.583%	5,465	+0.725%
2026-05-22	40.9300	41.3600	40.9300	41.3574	+1.661%	1,712	+1.312%
2026-05-21	40.2800	40.7200	40.2400	40.6818	+0.786%	6,250	+2.994%
2026-05-20	39.9700	40.3800	39.9700	40.3646	+1.356%	4,709	+3.804%
2026-05-19	39.8800	39.9100	39.8200	39.8245	-0.601%	6,125	+5.212%
2026-05-18	39.9400	40.1200	39.8800	40.0652	+0.762%	3,719	+4.580%
2026-05-15	39.7401	39.8450	39.7399	39.7622	-0.989%	5,877	+5.376%
2026-05-14	40.1900	40.4000	40.1593	40.1593	+0.184%	5,084	+4.334%
2026-05-13	39.9600	40.1550	39.9201	40.0855	+0.085%	2,945	+4.527%
2026-05-12	40.1200	40.1200	39.8000	40.0513	-0.568%	4,689	+4.616%
2026-05-11	40.6000	40.6000	40.2800	40.2801	-0.822%	3,744	+4.022%
2026-05-08	40.1500	40.6800	40.1500	40.6141	+1.163%	6,688	+3.166%
2026-05-07	40.4200	40.4200	40.1200	40.1473	-0.559%	1,772	+4.366%
2026-05-06	40.1900	40.3731	40.1900	40.3731	+1.364%	2,955	+3.782%
2026-05-05	39.7300	39.8300	39.7200	39.8298	+1.078%	4,486	+5.198%
2026-05-04	39.6200	39.6700	39.3300	39.4049	-0.394%	6,219	+6.332%
2026-05-01	39.4500	39.6500	39.4500	39.5608	+0.599%	72,283	+5.913%
2026-04-30	38.6350	39.3252	38.6350	39.3252	+2.042%	2,872	+6.547%
2026-04-29	38.4200	38.5382	38.3900	38.5382	+0.847%	4,788	+8.723%
2026-04-28	38.2100	38.2600	38.1500	38.2147	-0.429%	5,320	+9.644%
2026-04-27	38.6100	38.6200	38.3794	38.3794	-0.075%	2,365	+9.173%
2026-04-24	38.2700	38.4081	38.2400	38.4081	+0.602%	3,014	+9.092%
2026-04-23	38.3200	38.3500	38.1784	38.1784	-0.980%	4,913	+9.748%
2026-04-22	38.7150	38.7150	38.4800	38.5563	-0.172%	4,594	+8.672%
2026-04-21	38.8600	38.8750	38.6227	38.6227	-0.502%	4,473	+8.485%
2026-04-20	38.7100	38.8600	38.7100	38.8175	+0.200%	2,288	+7.941%
2026-04-17	38.7900	38.9100	38.6999	38.7400	+1.468%	11,115	+8.157%
2026-04-16	37.9850	38.1800	37.9850	38.1795	+0.888%	14,283	+9.745%
2026-04-15	37.6598	37.9400	37.6250	37.8435	+0.453%	6,387	+10.719%
2026-04-14	37.4400	37.6799	37.4400	37.6730	+0.751%	10,691	+11.220%
2026-04-13	36.8000	37.3922	36.8000	37.3922	+1.299%	3,105	+12.055%
2026-04-10	37.0800	37.1600	36.8100	36.9126	-1.065%	4,471	+13.511%
2026-04-09	36.9400	37.3600	36.9400	37.3100	+0.122%	6,034	+12.302%
2026-04-08	37.4700	37.4700	37.2644	37.2644	+1.955%	2,798	+12.440%
2026-04-07	36.2400	36.5500	36.1900	36.5500	+0.128%	14,803	+14.637%
2026-04-06	36.5050	36.5050	36.5032	36.5032	+0.296%	1,448	+14.784%
2026-04-02	36.2600	36.3953	36.2600	36.3953	+0.307%	2,038	+15.125%
2026-04-01	36.2600	36.4450	36.2599	36.2840	+1.189%	3,694	+15.478%
2026-03-31	35.7200	35.8576	35.7200	35.8576	+2.498%	1,986	+16.851%
2026-03-30	35.2800	35.3340	34.9660	34.9837	-0.810%	1,522	+19.770%
2026-03-27	35.5600	35.6000	35.2694	35.2694	-2.057%	4,798	+18.800%
2026-03-26	36.4300	36.4300	35.9500	36.0100	-0.926%	4,126	+16.357%
2026-03-25	36.3300	36.3465	36.3300	36.3465	+0.683%	310	+15.279%
2026-03-24	35.9082	36.1300	35.9082	36.1000	-0.304%	6,031	+16.066%
2026-03-23	36.4700	36.5501	36.1000	36.2100	+1.315%	5,307	+15.714%
2026-03-20	36.0500	36.1100	35.7150	35.7400	-1.651%	5,676	+17.236%
2026-03-19	35.9900	36.4300	35.9900	36.3400	+0.380%	4,293	+15.300%
2026-03-18	36.4500	36.5000	36.2026	36.2026	-1.328%	1,749	+15.738%
2026-03-17	36.7000	36.7600	36.6250	36.6900	+0.824%	5,989	+14.200%
2026-03-16	36.3000	36.4100	36.2950	36.3900	+0.859%	3,673	+15.142%
2026-03-13	36.1400	36.1400	36.0200	36.0800	+0.145%	2,954	+16.131%
2026-03-12	36.3700	36.4600	36.0277	36.0277	-1.698%	2,372	+16.299%
2026-03-11	36.8600	36.8600	36.4601	36.6500	-0.299%	5,731	+14.325%
2026-03-10	36.6700	37.1350	36.6700	36.7600	-0.809%	5,647	+13.983%
2026-03-09	36.2300	37.0600	36.2200	37.0600	+0.259%	3,131	+13.060%
2026-03-06	36.7300	37.0000	36.7300	36.9644	-1.138%	9,513	+13.352%
2026-03-05	37.4870	37.6320	37.1200	37.3900	-0.593%	2,296	+12.062%
2026-03-04	37.5500	37.6700	37.5500	37.6129	+0.948%	7,366	+11.398%
2026-03-03	36.7500	37.3804	36.5800	37.2596	-1.063%	3,963	+12.454%
2026-03-02	37.4400	37.6600	37.3000	37.6600	+0.035%	5,545	+11.259%
2026-02-27	37.2200	37.6900	37.1900	37.6467	+0.193%	9,159	+11.298%
2026-02-26	37.5200	37.5900	37.5185	37.5740	+0.357%	1,241	+11.513%
2026-02-25	37.3900	37.4403	37.3800	37.4403	+0.081%	5,415	+11.911%
2026-02-24	37.0600	37.4900	37.0600	37.4100	+1.272%	12,146	+12.002%
2026-02-23	37.5600	37.5600	36.9000	36.9400	-2.198%	12,808	+13.427%
2026-02-20	37.3900	37.7700	37.3900	37.7700	+0.532%	8,472	+10.935%
2026-02-19	37.5400	37.5700	37.4300	37.5700	-0.661%	4,413	+11.525%
2026-02-18	37.7600	37.8300	37.7600	37.8200	+1.028%	3,348	+10.788%
2026-02-17	37.5100	37.6200	37.1950	37.4351	-0.491%	16,491	+11.927%
2026-02-13	37.2300	37.7100	37.1600	37.6200	+0.885%	4,089	+11.377%
2026-02-12	37.9500	38.1597	37.1400	37.2900	-1.843%	21,358	+12.363%
2026-02-11	38.3800	38.3800	37.8500	37.9900	-0.659%	10,564	+10.292%
2026-02-10	38.3800	38.4999	38.2419	38.2419	-0.230%	7,381	+9.566%
2026-02-09	38.1100	38.3700	38.0950	38.3300	+0.145%	6,323	+9.314%
2026-02-06	37.9300	38.2746	37.7900	38.2746	+1.906%	18,119	+9.472%
2026-02-05	37.9200	37.9500	37.5200	37.5588	-1.434%	19,527	+11.558%
2026-02-04	38.0700	38.3000	37.8550	38.1054	+0.188%	22,675	+9.958%
2026-02-03	38.3100	38.3100	37.7900	38.0338	-1.023%	6,739	+10.165%
2026-02-02	37.8100	38.4900	37.8100	38.4271	+1.191%	2,765	+9.038%
2026-01-30	38.1700	38.1700	37.8500	37.9748	-0.616%	5,841	+10.336%
2026-01-29	38.2600	38.3100	37.8000	38.2100	+0.141%	21,483	+9.657%
2026-01-28	38.2920	38.2920	38.1562	38.1562	+0.064%	11,953	+9.812%
2026-01-27	38.1700	38.2121	38.0814	38.1319	-0.106%	4,893	+9.882%
2026-01-26	38.1500	38.2000	38.1231	38.1725	+0.217%	12,669	+9.765%
2026-01-23	38.1998	38.2500	38.0500	38.0898	-0.627%	29,139	+10.003%
2026-01-22	38.4110	38.5100	38.3200	38.3300	+0.577%	16,980	+9.314%
2026-01-21	37.9890	38.1100	37.7930	38.1100	+1.851%	3,923	+9.945%
2026-01-20	37.7297	37.8400	37.4173	37.4173	-1.928%	6,542	+11.980%
2026-01-16	38.3600	38.3600	38.1500	38.1530	-0.740%	1,318	+9.821%
2026-01-15	38.5300	38.5750	38.4000	38.4376	+0.210%	1,859	+9.008%
2026-01-14	38.1520	38.3650	38.1520	38.3569	+0.122%	35,183	+9.237%
2026-01-13	38.6400	38.6500	38.3100	38.3100	-0.648%	7,318	+9.371%
2026-01-12	38.3900	38.6000	38.3200	38.5600	+0.038%	25,369	+8.662%
2026-01-09	38.4100	38.6000	38.4099	38.5453	+0.706%	7,749	+8.703%
2026-01-08	38.1900	38.4400	38.1900	38.2750	+0.390%	18,656	+9.471%
2026-01-07	38.2601	38.3800	38.1263	38.1263	-0.842%	5,378	+9.898%
2026-01-06	38.0600	38.4500	38.0000	38.4500	+2.003%	11,641	+8.973%
2026-01-05	37.3800	37.7800	37.3800	37.6948	+1.246%	3,991	+11.156%
2026-01-02	37.0200	37.3400	37.0200	37.2309	+0.526%	2,796	+12.541%
2025-12-31	37.1675	37.1700	37.0362	37.0362	-0.773%	1,654	+13.133%
2025-12-30	37.4100	37.4100	37.3248	37.3248	+0.077%	11,372	+12.258%
2025-12-29	37.4400	37.4400	37.2962	37.2962	-0.583%	4,041	+12.344%
2025-12-26	37.4000	37.5200	37.3800	37.5150	+0.040%	5,115	+11.689%
2025-12-24	37.2600	37.5000	37.2600	37.5000	+0.559%	6,441	+11.733%
2025-12-23	37.2000	37.3212	37.2000	37.2915	-0.327%	6,034	+12.358%
2025-12-22	37.3185	37.4400	37.3185	37.4138	+0.748%	2,366	+11.991%
2025-12-19	37.2200	37.2340	37.1362	37.1362	+0.858%	9,137	+12.828%
2025-12-18	36.8700	36.9100	36.7690	36.8203	+0.504%	5,812	+13.796%
2025-12-17	37.0400	37.0900	36.6357	36.6357	-0.811%	18,967	+14.369%
2025-12-16	36.9100	36.9900	36.8500	36.9351	-0.471%	7,096	+13.442%
2025-12-15	37.2000	37.2000	37.0677	37.1100	-0.135%	9,007	+12.908%
2025-12-12	37.5100	37.5100	37.1500	37.1600	-0.721%	4,554	+12.756%
2025-12-11	37.5200	37.5400	37.4300	37.4300	+0.291%	7,840	+11.942%
2025-12-10	36.9500	37.4100	36.9200	37.3214	+1.609%	6,087	+12.268%
2025-12-09	36.8032	36.8100	36.7300	36.7303	+0.067%	4,417	+14.075%
2025-12-08	36.7701	36.8900	36.7057	36.7057	+0.070%	3,368	+14.151%
2025-12-05	36.8500	36.8500	36.6800	36.6800	+0.263%	2,035	+14.231%
2025-12-04	36.5690	36.6600	36.5300	36.5838	+0.038%	8,970	+14.532%
2025-12-03	36.4800	36.5999	36.4700	36.5700	+0.553%	9,244	+14.575%
2025-12-02	36.3300	36.4400	36.1200	36.3687	+0.585%	4,747	+15.209%
2025-12-01	36.1970	36.4200	36.1572	36.1572	-0.605%	4,005	+15.883%
2025-11-28	36.3700	36.3772	36.3700	36.3772	+0.667%	351	+15.182%
2025-11-26	36.2200	36.2412	36.1360	36.1360	+0.391%	2,439	+15.951%
2025-11-25	35.5400	36.0100	35.5400	35.9953	+1.679%	9,147	+16.404%
2025-11-24	35.4150	35.4958	35.3899	35.4009	+1.206%	1,899	+18.359%
2025-11-21	34.5000	35.1133	34.5000	34.9790	+2.188%	4,945	+19.786%
2025-11-20	35.3000	35.4000	34.2200	34.2300	-1.780%	17,752	+22.407%
2025-11-19	35.0300	35.0300	34.7201	34.8504	-0.199%	2,101	+20.228%
2025-11-18	34.7906	35.0500	34.7100	34.9199	-0.139%	5,258	+19.989%
2025-11-17	35.4650	35.5000	34.9685	34.9685	-1.437%	11,617	+19.822%
2025-11-14	35.1800	35.7001	35.1800	35.4784	-0.486%	10,734	+18.100%
2025-11-13	36.1500	36.1500	35.6515	35.6515	-1.800%	1,506	+17.527%
2025-11-12	36.4800	36.4800	36.3051	36.3051	+0.293%	2,458	+15.411%
2025-11-11	36.0300	36.2400	35.9822	36.1989	+0.525%	6,757	+15.749%
2025-11-10	35.9200	36.0100	35.6832	36.0100	+1.117%	4,773	+16.357%
2025-11-07	35.3100	35.6122	35.1400	35.6122	+0.457%	4,802	+17.656%
2025-11-06	35.7900	35.9400	35.4200	35.4501	-0.922%	10,845	+18.194%
2025-11-05	35.5500	35.9100	35.4900	35.7800	+1.293%	20,662	+17.105%
2025-11-04	35.5500	35.6700	35.3234	35.3234	-1.527%	8,489	+18.618%
2025-11-03	36.0200	36.0200	35.7200	35.8710	-0.220%	13,081	+16.807%
2025-10-31	35.6700	35.9710	35.6500	35.9500	+1.432%	15,680	+16.551%
2025-10-30	35.8700	35.8700	35.4424	35.4424	-0.520%	2,439	+18.220%
2025-10-29	35.8700	35.9200	35.5500	35.6277	-0.807%	3,881	+17.605%
2025-10-28	35.9600	36.0800	35.8906	35.9176	-0.395%	17,924	+16.656%
2025-10-27	36.0300	36.0600	35.9599	36.0600	+0.870%	5,311	+16.195%
2025-10-24	35.7696	35.8299	35.7490	35.7490	+0.905%	12,737	+17.206%
2025-10-23	35.2200	35.4308	35.2200	35.4285	+0.712%	11,657	+18.266%
2025-10-22	35.2600	35.2600	35.1500	35.1780	-0.810%	1,552	+19.109%
2025-10-21	35.3600	35.5100	35.3600	35.4654	+1.125%	5,645	+18.143%
2025-10-20	34.9100	35.1000	34.9100	35.0710	+1.316%	2,039	+19.472%
2025-10-17	34.5400	34.6155	34.4700	34.6155	+0.478%	1,502	+21.044%
2025-10-16	34.8600	34.8600	34.3700	34.4507	-0.772%	7,113	+21.623%
2025-10-15	35.0000	35.0000	34.5000	34.7186	+0.343%	3,798	+20.685%
2025-10-14	34.0785	34.7800	34.0300	34.6000	+0.706%	4,780	+21.098%
2025-10-13	34.2800	34.4200	34.2800	34.3575	+1.418%	2,838	+21.953%
2025-10-10	35.0800	35.0800	33.8770	33.8770	-3.056%	1,413	+23.683%
2025-10-09	35.2800	35.2800	34.8700	34.9450	-0.796%	5,209	+19.903%
2025-10-08	34.9600	35.2300	34.9600	35.2255	+0.677%	2,616	+18.948%
2025-10-07	35.2700	35.2700	34.8900	34.9887	-0.713%	2,066	+19.753%
2025-10-06	35.1600	35.3100	35.1400	35.2398	+0.139%	6,056	+18.900%
2025-10-03	35.2000	35.3200	35.1700	35.1908	+0.418%	3,816	+19.065%
2025-10-02	34.8941	35.0442	34.8700	35.0442	+0.218%	570	+19.563%
2025-10-01	34.6600	34.9800	34.6600	34.9681	+0.729%	8,339	+19.823%
2025-09-30	34.6900	34.7300	34.4800	34.7150	+0.045%	9,153	+20.697%
2025-09-29	34.7200	34.7200	34.5800	34.6994	+0.073%	12,087	+20.751%
2025-09-26	34.6275	34.6900	34.5040	34.6741	+0.943%	10,637	+20.839%
2025-09-25	34.4900	34.4900	34.3400	34.3501	-0.902%	12,401	+21.979%
2025-09-24	34.7575	34.8100	34.6199	34.6628	-0.205%	29,655	+20.879%
2025-09-23	34.9676	34.9800	34.7250	34.7339	-0.504%	18,350	+20.631%
2025-09-22	34.8050	34.9100	34.7800	34.9100	+0.029%	3,595	+20.023%
2025-09-19	34.8600	34.9100	34.7327	34.9000	-0.114%	30,999	+20.057%
2025-09-18	34.8625	35.0250	34.8100	34.9400	+1.260%	42,025	+19.920%
2025-09-17	34.4300	34.7300	34.4300	34.5054	+0.296%	609	+21.430%
2025-09-16	34.3245	34.4035	34.3245	34.4035	-0.065%	7,284	+21.790%
2025-09-15	34.4148	34.4300	34.4100	34.4260	+0.269%	4,840	+21.710%
2025-09-12	34.3900	34.4400	34.3337	34.3337	-1.141%	4,030	+22.038%
2025-09-11	34.4500	34.7300	34.4499	34.7300	+1.989%	7,283	+20.645%
2025-09-10	34.0500	34.0700	34.0100	34.0528	-0.497%	3,718	+23.044%
2025-09-09	34.1103	34.2230	34.1103	34.2230	-0.166%	7,601	+22.432%
2025-09-08	33.9700	34.2800	33.9700	34.2800	+0.351%	10,769	+22.229%
2025-09-05	34.0800	34.1602	34.0700	34.1602	+0.534%	22,879	+22.657%
2025-09-04	33.8400	33.9786	33.8100	33.9786	+0.788%	15,936	+23.313%
2025-09-03	33.6800	33.7129	33.5815	33.7129	+0.289%	8,383	+24.285%
2025-09-02	33.3600	33.6158	33.3300	33.6158	-0.516%	16,057	+24.644%
2025-08-29	33.9000	33.9000	33.7705	33.7900	-0.266%	207,006	+24.001%
2025-08-28	33.8800	33.8800	33.8800	33.8800	+0.052%	401	+23.672%
2025-08-27	33.7575	33.8623	33.7575	33.8623	+0.478%	582	+23.736%
2025-08-26	33.6800	33.7200	33.6556	33.7012	+0.067%	807	+24.328%
2025-08-25	33.7700	33.7790	33.6788	33.6788	-0.423%	1,950	+24.411%
2025-08-22	33.8810	33.8900	33.8150	33.8220	+2.091%	4,740	+23.884%
2025-08-21	33.1700	33.1700	33.0700	33.1293	-0.283%	12,733	+26.474%
2025-08-20	33.2400	33.2400	33.0424	33.2234	-0.372%	1,509	+26.116%
2025-08-19	33.5527	33.5694	33.3476	33.3476	-0.217%	2,504	+25.646%
2025-08-18	33.4200	33.4200	33.4100	33.4200	+0.305%	1,332	+25.374%
2025-08-15	33.3500	33.3800	33.3183	33.3183	+0.060%	2,260	+25.757%
2025-08-14	33.2800	33.2984	33.2800	33.2984	-0.237%	187	+25.832%
2025-08-13	33.1900	33.3775	33.1750	33.3775	+1.682%	3,902	+25.534%
2025-08-12	32.6700	32.8255	32.6700	32.8255	+1.812%	6,947	+27.645%
2025-08-11	32.5100	32.6495	32.2413	32.2413	-0.489%	4,672	+29.958%
2025-08-08	32.4800	32.4899	32.3998	32.3998	+0.216%	1,002	+29.322%
2025-08-07	32.2595	32.3300	32.2595	32.3300	+0.373%	708	+29.601%
2025-08-06	32.2400	32.2401	32.2000	32.2100	-0.082%	1,491	+30.084%
2025-08-05	32.2800	32.2800	32.2365	32.2365	+0.124%	603	+29.977%
2025-08-04	32.1200	32.1966	32.1200	32.1966	+1.115%	2,091	+30.138%
2025-08-01	32.0100	32.0100	31.7500	31.8416	-1.781%	7,616	+31.589%
2025-07-31	32.4190	32.4190	32.4190	32.4190	-1.003%	51	+29.245%
2025-07-30	33.0000	33.0000	32.7473	32.7473	-0.469%	1,488	+27.949%
2025-07-29	33.0100	33.0100	32.9017	32.9017	-0.673%	3,158	+27.349%
2025-07-28	33.2000	33.2001	33.1245	33.1245	-0.418%	3,155	+26.492%
2025-07-25	33.1650	33.2635	33.1650	33.2635	-0.020%	1,751	+25.964%
2025-07-24	33.2500	33.2700	33.2500	33.2700	-0.641%	627	+25.939%
2025-07-23	33.3400	33.4900	33.3100	33.4847	+1.299%	13,967	+25.132%
2025-07-22	32.9250	33.0800	32.9150	33.0554	+0.918%	2,526	+26.757%
2025-07-21	32.9394	32.9400	32.7547	32.7547	+0.154%	14,904	+27.921%
2025-07-18	32.6600	32.7042	32.5900	32.7042	-0.018%	1,103	+28.118%
2025-07-17	32.6200	32.7100	32.6200	32.7100	+0.834%	401	+28.095%
2025-07-16	32.3816	32.4395	32.3400	32.4395	+0.202%	930	+29.164%
2025-07-15	32.6900	32.6900	32.3742	32.3742	-1.042%	808	+29.424%
2025-07-14	32.7300	32.7668	32.7150	32.7150	+0.305%	1,184	+28.076%
2025-07-11	32.7100	32.7100	32.6000	32.6155	-0.962%	752	+28.467%
2025-07-10	32.8200	32.9765	32.8200	32.9323	+0.327%	980	+27.231%
2025-07-09	32.7200	32.8248	32.7200	32.8248	+0.251%	2,103	+27.647%
2025-07-08	32.7000	32.7900	32.7000	32.7427	+0.469%	2,826	+27.967%
2025-07-07	32.8800	32.8800	32.5700	32.5900	-1.072%	3,103	+28.567%
2025-07-03	32.9967	32.9967	32.9431	32.9431	+0.762%	1,560	+27.189%
2025-07-02	32.6144	32.6941	32.6000	32.6941	+0.145%	1,357	+28.158%
2025-07-01	32.6300	32.6466	32.6300	32.6466	+1.063%	400	+28.344%
2025-06-30	32.3100	32.3100	32.2692	32.3032	+0.625%	1,777	+29.709%
2025-06-27	32.0000	32.1024	31.9056	32.1024	+0.399%	5,837	+30.520%
2025-06-26	31.9400	31.9749	31.9400	31.9749	+0.949%	416	+31.040%
2025-06-25	31.6744	31.6744	31.6744	31.6744	-0.545%	99	+32.283%
2025-06-24	31.7400	31.8584	31.7399	31.8480	+1.308%	1,038	+31.562%
2025-06-23	31.3100	31.4367	31.2600	31.4367	+0.640%	2,310	+33.284%
2025-06-20	31.4000	31.4000	31.2368	31.2368	-0.233%	946	+34.137%
2025-06-18	31.4902	31.4902	31.3099	31.3099	-0.173%	408	+33.823%
2025-06-17	31.4900	31.4900	31.3643	31.3643	-0.904%	1,658	+33.591%
2025-06-16	31.5800	31.6505	31.5800	31.6505	+1.259%	310	+32.383%
2025-06-13	31.3700	31.6300	31.2570	31.2570	-1.184%	467	+34.050%
2025-06-12	31.5700	31.7000	31.5700	31.6314	+0.020%	1,379	+32.463%
2025-06-11	31.8300	31.8300	31.6200	31.6250	-0.577%	825	+32.490%
2025-06-10	31.7400	31.8700	31.7400	31.8085	+0.638%	1,584	+31.726%
2025-06-09	31.4900	31.7200	31.4900	31.6067	+0.453%	3,202	+32.567%
2025-06-06	31.3700	31.5800	31.3700	31.4641	+1.509%	4,300	+33.168%
2025-06-05	31.0599	31.2400	30.9300	30.9965	-0.217%	3,019	+35.177%
2025-06-04	31.1500	31.1501	31.0638	31.0638	+0.090%	2,655	+34.884%
2025-06-03	31.0600	31.0600	31.0100	31.0358	+0.880%	4,766	+35.005%
2025-06-02	30.6150	30.7651	30.6150	30.7651	-0.187%	3,647	+36.193%
2025-05-30	30.7450	30.8499	30.7450	30.8228	+0.021%	955	+35.938%
2025-05-29	30.7600	30.8164	30.7070	30.8164	-0.238%	2,727	+35.967%
2025-05-28	30.9700	30.9700	30.8500	30.8900	-0.344%	1,508	+35.643%
2025-05-27	31.0200	31.0201	30.9966	30.9966	+1.830%	736	+35.176%
2025-05-23	30.3000	30.4600	30.3000	30.4395	-0.875%	3,349	+37.650%
2025-05-22	30.7200	30.8800	30.7082	30.7082	-0.045%	14,356	+36.446%
2025-05-21	30.8325	30.8325	30.7221	30.7221	-1.750%	1,313	+36.384%
2025-05-20	31.3600	31.3601	31.2005	31.2694	-0.124%	9,219	+33.997%
2025-05-19	31.1800	31.3600	31.1800	31.3081	+0.027%	9,031	+33.831%
2025-05-16	31.1360	31.3100	31.1275	31.2998	+1.017%	4,911	+33.867%
2025-05-15	30.9400	30.9850	30.9200	30.9847	+0.539%	1,174	+35.228%
2025-05-14	30.9364	30.9364	30.8100	30.8185	-0.634%	8,806	+35.957%
2025-05-13	31.0700	31.1300	31.0151	31.0151	+0.312%	2,728	+35.095%
2025-05-12	30.7100	30.9300	30.7100	30.9185	+3.786%	7,419	+35.518%
2025-05-09	29.7905	29.7905	29.7905	29.7905	-0.193%	102	+40.649%
2025-05-08	30.0800	30.0800	29.8481	29.8481	+1.236%	1,586	+40.377%
2025-05-07	29.5550	29.5550	29.4230	29.4837	+0.308%	7,898	+42.112%
2025-05-06	29.2700	29.5200	29.2700	29.3933	-0.619%	1,087	+42.549%
2025-05-05	29.5700	29.5765	29.5700	29.5765	-0.202%	367	+41.667%
2025-05-02	29.6200	29.6363	29.6200	29.6363	+1.495%	226	+41.381%
2025-05-01	29.3200	29.3200	29.1999	29.1999	-0.004%	1,121	+43.494%
2025-04-30	28.7900	29.2012	28.7900	29.2012	+0.136%	1,334	+43.487%
2025-04-29	29.0290	29.2300	29.0290	29.1616	+0.661%	17,458	+43.682%
2025-04-28	28.9800	29.0099	28.9156	28.9700	+0.440%	2,304	+44.632%
2025-04-25	28.7156	28.8432	28.7156	28.8432	+0.154%	1,581	+45.268%
2025-04-24	28.7400	28.8001	28.7400	28.7989	+2.292%	869	+45.492%
2025-04-23	28.6100	28.6100	28.1536	28.1536	+1.995%	2,109	+48.826%
2025-04-22	27.3300	27.6950	27.3300	27.6029	+1.994%	9,166	+51.796%
2025-04-21	27.3500	27.3500	26.8299	27.0633	-1.947%	13,719	+54.822%
2025-04-17	27.6828	27.7512	27.4700	27.6007	+0.264%	1,805	+51.808%
2025-04-16	27.7900	27.7900	27.5280	27.5280	-1.506%	384	+52.209%
2025-04-15	28.0900	28.1500	27.9489	27.9489	-0.312%	1,370	+49.916%
2025-04-14	28.1700	28.2284	27.8650	28.0365	+0.919%	13,071	+49.448%
2025-04-11	27.3780	27.8400	27.0700	27.7811	+1.352%	5,614	+50.822%
2025-04-10	27.5900	27.5900	26.9600	27.4106	-4.164%	1,897	+52.861%
2025-04-09	26.0900	28.6016	26.0700	28.6016	+9.521%	4,767	+46.495%
2025-04-08	27.4700	27.4700	25.8000	26.1152	-1.987%	14,149	+60.443%
2025-04-07	25.8600	27.1900	25.8600	26.6447	-0.260%	23,352	+57.255%
2025-04-04	27.3052	27.3052	26.7142	26.7142	-5.795%	4,040	+56.845%
2025-04-03	28.6825	28.6825	28.3575	28.3575	-5.863%	3,337	+47.756%
2025-04-02	30.1100	30.2300	30.1100	30.1235	+1.132%	1,643	+39.094%
2025-04-01	29.6100	29.8950	29.4100	29.7863	+0.026%	27,387	+40.669%
2025-03-31	29.4600	29.7787	29.4600	29.7787	+0.233%	2,006	+40.705%
2025-03-28	30.2600	30.2600	29.6899	29.7095	-2.320%	2,176	+41.032%
2025-03-27	30.4600	30.5001	30.4152	30.4152	-0.664%	821	+37.760%
2025-03-26	30.8950	30.8950	30.5300	30.6184	-0.913%	7,486	+36.846%
2025-03-25	30.8800	30.9004	30.8799	30.9004	-0.128%	789	+35.597%
2025-03-24	30.8100	30.9400	30.8100	30.9400	+1.925%	4,896	+35.423%
2025-03-21	30.0700	30.3558	30.0700	30.3558	-0.019%	1,836	+38.030%
2025-03-20	30.5999	30.5999	30.3300	30.3615	-0.621%	993	+38.004%
2025-03-19	30.4170	30.5513	30.3999	30.5513	+0.945%	3,249	+37.146%
2025-03-18	30.1900	30.2800	30.1550	30.2652	-0.948%	4,507	+38.443%
2025-03-17	30.3430	30.5700	30.3250	30.5550	+1.555%	4,311	+37.130%
2025-03-14	29.8400	30.0872	29.8000	30.0872	+2.095%	2,218	+39.262%
2025-03-13	29.8500	29.8500	29.4699	29.4699	-1.375%	730	+42.179%
2025-03-12	29.7900	29.8809	29.7700	29.8809	+0.087%	1,456	+40.223%
2025-03-11	29.7932	29.8700	29.6820	29.8550	-1.179%	2,720	+40.345%
2025-03-10	30.5200	30.5400	30.0300	30.2113	-2.556%	6,070	+38.690%
2025-03-07	30.4100	31.0039	30.4100	31.0039	+1.211%	8,862	+35.144%
2025-03-06	30.6900	30.9200	30.5940	30.6328	-1.560%	7,008	+36.781%
2025-03-05	30.8700	31.1183	30.7650	31.1183	+1.371%	916	+34.647%
2025-03-04	30.8600	30.8600	30.6350	30.6973	-1.401%	1,352	+36.494%
2025-03-03	31.8072	31.8072	31.0500	31.1335	-1.651%	5,589	+34.582%
2025-02-28	31.4700	31.6561	31.3910	31.6561	+0.868%	2,192	+32.360%
2025-02-27	31.6790	31.9100	31.3836	31.3836	-1.308%	6,059	+33.509%
2025-02-26	32.0700	32.0700	31.7994	31.7994	+0.085%	2,377	+31.763%
2025-02-25	31.6400	31.8800	31.5700	31.7723	-0.511%	17,275	+31.876%
2025-02-24	32.0400	32.0400	31.9356	31.9356	-0.033%	2,290	+31.202%
2025-02-21	31.9500	31.9501	31.9460	31.9460	-2.231%	796	+31.159%
2025-02-20	32.6200	32.6751	32.5100	32.6751	-0.549%	1,674	+28.232%
2025-02-19	32.7400	32.9000	32.7400	32.8555	+0.157%	1,118	+27.528%
2025-02-18	32.7000	32.8039	32.6600	32.8039	+0.678%	3,184	+27.729%
2025-02-14	32.5400	32.6000	32.5400	32.5830	+0.021%	771	+28.595%
2025-02-13	32.3900	32.5900	32.3900	32.5760	+0.825%	3,542	+28.622%
2025-02-12	32.2100	32.3093	32.1372	32.3093	+0.019%	3,113	+29.684%
2025-02-11	32.3500	32.3500	32.3031	32.3031	-0.340%	1,484	+29.709%
2025-02-10	32.4100	32.5000	32.3900	32.4133	+0.474%	3,101	+29.268%
2025-02-07	32.6600	32.6600	32.2605	32.2605	-0.783%	4,510	+29.880%
2025-02-06	32.6400	32.6400	32.4100	32.5151	-0.571%	6,316	+28.863%
2025-02-05	32.6500	32.7019	32.6400	32.7019	+0.457%	579	+28.127%
2025-02-04	32.5400	32.5550	32.5050	32.5530	+0.403%	13,539	+28.713%
2025-02-03	32.4850	32.5400	32.4224	32.4224	-0.697%	4,333	+29.232%
2025-01-31	33.0000	33.0100	32.6399	32.6501	-0.373%	1,849	+28.330%
2025-01-30	32.6700	32.8200	32.6700	32.7723	+0.807%	8,076	+27.852%
2025-01-29	32.6500	32.7100	32.5099	32.5099	-0.236%	18,699	+28.884%

.dark-mode .xBqPtD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xBqPtD{ color: #333333; background-color: white; border: 2px solid #333333; }ITANSparkline Intangible Value ETFstock NYSE ETF

ITAN
Sparkline Intangible Value ETF
stock NYSE ETF