ISD
PGIM High Yield Bond Fund, Inc.
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 9:59:50 AM EDT
11.48USD-1.880%(-0.22)37,455
11.35Bid11.53Ask0.18SpreadAs of 2026-09-15, there were 79,406 shares short with a short interest of 0.30%.
ISD Short Interest - Official
Short Interest
ISD Short Position Change - Official
Short Position Change
ISD Short Interest - Official
| Settlement Date1 | Short Interest % | Short Position | Days to Cover2 | Short Position Change | Short Position Change % | Shares Out | Shares Float |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.30 | 79,406 | 1.00 | +59,742 | +303.81 | 33,344,037 | 26,756,859 |
| 2026-08-31 | 0.07 | 19,664 | 1.00 | -1,519 | -7.17 | 33,344,037 | 26,756,859 |
| 2026-08-14 | 0.08 | 21,183 | 1.00 | +15,438 | +268.72 | 33,344,037 | 26,756,859 |
| 2026-07-31 | 0.02 | 5,745 | 1.00 | -2,747 | -32.35 | 33,344,037 | 26,756,859 |
| 2026-07-15 | 0.03 | 8,492 | 1.00 | -17,651 | -67.52 | 33,344,037 | 26,756,859 |
| 2026-06-30 | 0.10 | 26,143 | 1.00 | +14,665 | +127.77 | 33,344,037 | 26,756,859 |
| 2026-06-15 | 0.04 | 11,478 | 1.00 | -17,065 | -59.79 | 33,344,037 | 26,756,859 |
| 2026-05-15 | 0.11 | 28,543 | 1.00 | -830 | -2.83 | 33,344,037 | 26,756,859 |
| 2026-04-30 | 0.11 | 29,373 | 1.00 | -28,875 | -49.57 | 33,344,037 | 26,675,587 |
| 2026-04-15 | 0.22 | 58,248 | 1.00 | -4,709 | -7.48 | 33,344,037 | 26,675,587 |
| 2026-03-31 | 0.24 | 62,957 | 1.00 | -107,159 | -62.99 | 33,295,864 | 26,675,587 |
| 2026-03-13 | 0.64 | 170,116 | 1.28 | -137,390 | -44.68 | 33,295,864 | 26,675,587 |
| 2026-02-27 | 1.15 | 307,506 | 4.35 | -21,234 | -6.46 | 33,295,864 | 26,675,587 |
| 2026-02-13 | 1.23 | 328,740 | 3.53 | -35,593 | -9.77 | 33,295,864 | 26,675,587 |
| 2026-01-30 | 1.37 | 364,333 | 5.28 | +3,577 | +0.99 | 33,295,864 | 26,675,587 |
| 2026-01-15 | 1.35 | 360,756 | 4.97 | -82,819 | -18.67 | 33,295,864 | 26,675,587 |
| 2025-12-31 | 1.66 | 443,575 | 5.32 | -9,925 | -2.19 | 33,295,864 | 26,675,587 |
| 2025-12-15 | 1.70 | 453,500 | 5.15 | -90,289 | -16.60 | 33,295,864 | 26,675,587 |
| 2025-11-28 | 2.04 | 543,789 | 5.60 | +107,718 | +24.70 | 33,295,864 | 26,675,587 |
| 2025-11-14 | 1.63 | 436,071 | 6.49 | +8,917 | +2.09 | 33,295,864 | 26,677,450 |
| 2025-10-31 | 1.60 | 427,154 | 4.62 | +140,365 | +48.94 | 33,295,864 | 26,677,450 |
| 2025-10-15 | 1.05 | 286,789 | 2.60 | +17,477 | +6.49 | 33,295,864 | 27,195,882 |
Historical data is split-adjusted.
1 Data from Finra. Finra publishes an updated file every two weeks.
2 Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.