IRAB
Iris Acquisition Corp II
stockNYSE
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)31,381
Pre-marketOct 1, 2026 8:02:30 AM EDT
10.02USD0.000%(0.00)
IRAB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +1.297% | 31,382 | 0.000% |
| 2026-09-30 | 10.1500 | 10.1500 | 10.0200 | 10.0200 | -0.988% | 299 | +1.297% |
| 2026-09-29 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +1.200% | 118 | +0.296% |
| 2026-09-23 | 10.0050 | 10.0050 | 10.0000 | 10.0000 | 0.000% | 13,811 | +1.500% |
| 2026-09-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 8,502 | +1.500% |
| 2026-09-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 7,419 | +1.500% |
| 2026-09-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 521,513 | +1.500% |
| 2026-09-16 | 10.0000 | 10.0100 | 10.0000 | 10.0000 | -0.990% | 16,032 | +1.500% |
| 2026-09-15 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.198% | 109 | +0.495% |
| 2026-09-14 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.800% | 119 | +0.694% |
| 2026-09-08 | 10.0800 | 10.0800 | 10.0000 | 10.0000 | -0.100% | 200,318 | +1.500% |
| 2026-09-04 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.100% | 3,014 | +1.399% |
| 2026-09-03 | 10.0200 | 10.0200 | 10.0100 | 10.0200 | -0.050% | 50,208 | +1.297% |
| 2026-08-31 | 10.0699 | 10.0699 | 10.0250 | 10.0250 | +0.451% | 598 | +1.247% |
| 2026-08-28 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 183 | +1.703% |
| 2026-08-26 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 250,006 | +1.703% |
| 2026-08-24 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.101% | 205 | +1.805% |
| 2026-08-20 | 9.9500 | 9.9801 | 9.9500 | 9.9801 | -0.099% | 3,107 | +1.702% |
| 2026-08-19 | 9.9400 | 9.9900 | 9.9400 | 9.9900 | +0.604% | 609 | +1.602% |
| 2026-08-18 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.201% | 110 | +2.216% |
| 2026-08-17 | 9.9700 | 9.9700 | 9.9500 | 9.9500 | +0.201% | 225,007 | +2.010% |
| 2026-07-28 | 9.9400 | 9.9400 | 9.9200 | 9.9300 | -1.390% | 5,043 | +2.216% |
| 2026-07-27 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +1.206% | 111 | +0.794% |
| 2026-07-23 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 209 | +2.010% |
| 2026-07-17 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.101% | 107 | +2.010% |
| 2026-07-16 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.101% | 532 | +2.113% |
| 2026-07-15 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 527 | +2.010% |
| 2026-07-13 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 1,208 | +2.010% |
| 2026-07-08 | 9.9500 | 10.0700 | 9.9450 | 9.9500 | +0.101% | 34,869 | +2.010% |
| 2026-07-07 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 19,322 | +2.113% |
| 2026-07-06 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 1,024 | +2.113% |
| 2026-07-02 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 3,914 | +2.113% |
| 2026-07-01 | 9.9300 | 9.9400 | 9.9300 | 9.9400 | +0.101% | 25,507 | +2.113% |
| 2026-06-29 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 410 | +2.216% |
| 2026-06-26 | 9.9400 | 9.9400 | 9.9300 | 9.9300 | -0.101% | 12,811 | +2.216% |
| 2026-06-24 | 9.9500 | 9.9500 | 9.9400 | 9.9400 | 0.000% | 10,093 | +2.113% |
| 2026-06-23 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 47,455 | +2.113% |
| 2026-06-22 | 9.9200 | 9.9400 | 9.9200 | 9.9400 | -0.101% | 4,702 | +2.113% |
| 2026-06-15 | 10.0700 | 10.0700 | 9.9400 | 9.9500 | -1.192% | 3,102 | +2.010% |
| 2026-06-12 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +1.512% | 102 | +0.794% |
| 2026-06-11 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 107 | +2.319% |
| 2026-06-03 | 9.9200 | 9.9300 | 9.9200 | 9.9200 | -1.294% | 5,404 | +2.319% |
| 2026-06-01 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +1.208% | 113 | +0.995% |
| 2026-05-29 | 9.9200 | 9.9300 | 9.9200 | 9.9300 | +0.101% | 17,812 | +2.216% |
| 2026-05-28 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 179 | +2.319% |
| 2026-05-27 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.609% | 144 | +2.319% |
| 2026-05-26 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -0.605% | 173 | +2.941% |
| 2026-05-22 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.609% | 109 | +2.319% |
| 2026-05-19 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -0.605% | 119 | +2.941% |
| 2026-05-15 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.303% | 114 | +2.319% |
| 2026-05-14 | 9.8800 | 9.8900 | 9.8800 | 9.8900 | -0.051% | 50,133 | +2.629% |
| 2026-05-13 | 9.8950 | 9.8950 | 9.8950 | 9.8950 | -0.151% | 114 | +2.577% |
| 2026-05-11 | 10.0500 | 10.0500 | 9.9100 | 9.9100 | -1.098% | 221 | +2.422% |
| 2026-05-04 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.906% | 120 | +1.297% |
| 2026-04-29 | 10.0200 | 10.0200 | 9.9300 | 9.9300 | +0.050% | 10,940 | +2.216% |
| 2026-04-28 | 9.9200 | 9.9250 | 9.9200 | 9.9250 | +0.101% | 3,920 | +2.267% |
| 2026-04-27 | 9.9100 | 9.9150 | 9.9100 | 9.9150 | +0.152% | 9,615 | +2.370% |
| 2026-04-20 | 9.8900 | 9.9000 | 9.8900 | 9.9000 | +0.101% | 11,415 | +2.525% |
| 2026-04-17 | 9.8700 | 9.8900 | 9.8700 | 9.8900 | +0.457% | 15,710 | +2.629% |
| 2026-04-15 | 9.8400 | 9.8500 | 9.8400 | 9.8450 | +0.153% | 109,616 | +3.098% |
| 2026-04-02 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +0.102% | 125,131 | +3.255% |
| 2026-03-31 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -0.305% | 154 | +3.360% |
| 2026-03-27 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.305% | 129 | +3.046% |
| 2026-03-24 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -0.203% | 135 | +3.360% |
| 2026-03-23 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | 0.000% | 4,543 | +3.150% |
| 2026-03-19 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | 0.000% | 117,177 | +3.150% |
| 2026-03-18 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | 0.000% | 130 | +3.150% |
| 2026-03-16 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | 0.000% | 131 | +3.150% |
| 2026-03-13 | 9.8400 | 9.8450 | 9.8400 | 9.8400 | -0.102% | 30,298 | +3.150% |
| 2026-03-12 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 313 | +3.046% |
| 2026-03-11 | 10.0200 | 10.0200 | 9.8500 | 9.8500 | +0.102% | 317 | +3.046% |
| 2026-03-10 | 9.9000 | 9.9000 | 9.8400 | 9.8400 | -0.102% | 65,407 | +3.150% |
| 2026-03-09 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.203% | 130 | +3.046% |
| 2026-03-04 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +0.102% | 234 | +3.255% |
| 2026-03-03 | 9.8400 | 9.8400 | 9.8200 | 9.8200 | -0.305% | 151,607 | +3.360% |
| 2026-03-02 | 9.8800 | 9.8800 | 9.8500 | 9.8500 | -0.304% | 377,400 | +3.046% |
| 2026-02-26 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.305% | 111 | +2.733% |
| 2026-02-25 | 9.8500 | 9.8510 | 9.8123 | 9.8500 | -0.304% | 10,507 | +3.046% |
| 2026-02-24 | 9.8700 | 9.9100 | 9.8600 | 9.8800 | 0.000% | 8,958 | +2.733% |