IQSZ
Invesco Global Equity Net Zero ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)56
After-hoursOct 2, 2026 4:10:30 PM EDT
32.23USD0.000%(0.00)
IQSZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 32.23 | 32.23 | 32.23 | 32.23 | +0.928% | 57 | 0.000% |
| 2026-10-01 | 31.94 | 31.94 | 31.94 | 31.94 | -0.152% | 36 | +0.928% |
| 2026-09-30 | 31.98 | 31.98 | 31.98 | 31.98 | -0.278% | 54 | +0.774% |
| 2026-09-29 | 32.07 | 32.07 | 32.07 | 32.07 | -0.018% | 47 | +0.494% |
| 2026-09-28 | 32.12 | 32.13 | 32.08 | 32.08 | -0.990% | 880 | +0.476% |
| 2026-09-25 | 32.40 | 32.40 | 32.40 | 32.40 | +0.710% | 29 | -0.519% |
| 2026-09-24 | 32.17 | 32.17 | 32.17 | 32.17 | -0.043% | 50 | +0.187% |
| 2026-09-23 | 32.19 | 32.19 | 32.19 | 32.19 | -1.182% | 15 | +0.144% |
| 2026-09-22 | 32.57 | 32.57 | 32.57 | 32.57 | +0.061% | 11 | -1.040% |
| 2026-09-21 | 32.55 | 32.55 | 32.55 | 32.55 | +1.046% | 29 | -0.979% |
| 2026-09-18 | 32.21 | 32.21 | 32.21 | 32.21 | -0.246% | 10 | +0.056% |
| 2026-09-17 | 32.29 | 32.29 | 32.29 | 32.29 | +1.206% | 38 | -0.190% |
| 2026-09-16 | 31.91 | 31.91 | 31.91 | 31.91 | -0.396% | 63 | +1.014% |
| 2026-09-15 | 32.04 | 32.04 | 32.04 | 32.04 | -0.430% | 27 | +0.614% |
| 2026-09-14 | 32.17 | 32.17 | 32.17 | 32.17 | -0.915% | 46 | +0.182% |
| 2026-09-11 | 32.47 | 32.47 | 32.47 | 32.47 | +1.006% | 31 | -0.734% |
| 2026-09-10 | 32.15 | 32.15 | 32.15 | 32.15 | -0.768% | 74 | +0.264% |
| 2026-09-09 | 32.45 | 32.45 | 32.40 | 32.40 | -0.535% | 134 | -0.506% |
| 2026-09-08 | 32.66 | 32.66 | 32.57 | 32.57 | -0.437% | 342 | -1.038% |
| 2026-09-04 | 32.71 | 32.71 | 32.71 | 32.71 | -0.018% | 16 | -1.470% |
| 2026-09-03 | 32.72 | 32.72 | 32.72 | 32.72 | +1.095% | 16 | -1.488% |
| 2026-09-02 | 32.37 | 32.37 | 32.37 | 32.37 | +0.609% | 27 | -0.410% |
| 2026-09-01 | 32.17 | 32.17 | 32.17 | 32.17 | -0.631% | 120 | +0.196% |
| 2026-08-31 | 32.37 | 32.37 | 32.37 | 32.37 | -0.387% | 17 | -0.436% |
| 2026-08-28 | 32.50 | 32.50 | 32.50 | 32.50 | -0.299% | 28 | -0.821% |
| 2026-08-27 | 32.60 | 32.60 | 32.60 | 32.60 | +0.310% | 11 | -1.117% |
| 2026-08-26 | 32.50 | 32.50 | 32.50 | 32.50 | -0.165% | 9 | -0.811% |
| 2026-08-25 | 32.55 | 32.55 | 32.55 | 32.55 | +0.536% | 40 | -0.975% |
| 2026-08-24 | 32.38 | 32.38 | 32.38 | 32.38 | -0.309% | 16 | -0.444% |
| 2026-08-21 | 32.48 | 32.48 | 32.48 | 32.48 | +0.655% | 52 | -0.751% |
| 2026-08-20 | 32.30 | 32.44 | 32.27 | 32.27 | -0.494% | 785 | -0.101% |
| 2026-08-19 | 32.43 | 32.43 | 32.43 | 32.43 | +0.269% | 11 | -0.595% |
| 2026-08-18 | 32.34 | 32.34 | 32.34 | 32.34 | -1.001% | 10 | -0.327% |
| 2026-08-17 | 32.67 | 32.67 | 32.67 | 32.67 | -0.155% | 32 | -1.325% |
| 2026-08-14 | 32.74 | 32.74 | 32.72 | 32.72 | -0.110% | 1,536 | -1.478% |
| 2026-08-13 | 32.75 | 32.75 | 32.75 | 32.75 | +0.462% | 11 | -1.586% |
| 2026-08-12 | 32.60 | 32.60 | 32.60 | 32.60 | +0.489% | 9 | -1.132% |
| 2026-08-11 | 32.44 | 32.44 | 32.44 | 32.44 | -0.127% | 33 | -0.649% |
| 2026-08-10 | 32.48 | 32.48 | 32.48 | 32.48 | -0.247% | 10 | -0.775% |
| 2026-08-07 | 32.56 | 32.56 | 32.56 | 32.56 | +0.732% | 11 | -1.020% |
| 2026-08-06 | 32.33 | 32.33 | 32.33 | 32.33 | -0.307% | 10 | -0.295% |
| 2026-08-05 | 32.43 | 32.43 | 32.43 | 32.43 | +0.020% | 16 | -0.601% |
| 2026-08-04 | 32.42 | 32.42 | 32.42 | 32.42 | +1.555% | 10 | -0.581% |
| 2026-08-03 | 31.92 | 31.92 | 31.92 | 31.92 | +0.722% | 9 | +0.964% |
| 2026-07-31 | 31.70 | 31.70 | 31.70 | 31.70 | +0.568% | 9 | +1.693% |
| 2026-07-30 | 31.52 | 31.52 | 31.52 | 31.52 | +2.265% | 10 | +2.270% |
| 2026-07-29 | 30.82 | 30.82 | 30.82 | 30.82 | -1.340% | 9 | +4.586% |
| 2026-07-28 | 31.24 | 31.24 | 31.24 | 31.24 | -0.020% | 10 | +3.185% |
| 2026-07-27 | 31.24 | 31.24 | 31.24 | 31.24 | +0.120% | 9 | +3.164% |
| 2026-07-24 | 31.21 | 31.21 | 31.21 | 31.21 | +0.044% | 10 | +3.288% |
| 2026-07-23 | 31.19 | 31.19 | 31.19 | 31.19 | -1.364% | 9 | +3.334% |
| 2026-07-22 | 31.62 | 31.62 | 31.62 | 31.62 | -0.054% | 11 | +1.925% |
| 2026-07-21 | 31.64 | 31.64 | 31.64 | 31.64 | +1.495% | 12 | +1.870% |
| 2026-07-20 | 31.18 | 31.18 | 31.18 | 31.18 | -0.449% | 10 | +3.393% |
| 2026-07-17 | 31.32 | 31.32 | 31.32 | 31.32 | -0.670% | 10 | +2.929% |
| 2026-07-16 | 31.53 | 31.53 | 31.53 | 31.53 | -0.776% | 9 | +2.239% |
| 2026-07-15 | 31.77 | 31.77 | 31.77 | 31.77 | +0.331% | 10 | +1.446% |
| 2026-07-14 | 31.67 | 31.67 | 31.67 | 31.67 | +0.744% | 12 | +1.782% |
| 2026-07-13 | 31.43 | 31.43 | 31.43 | 31.43 | -1.059% | 9 | +2.539% |
| 2026-07-10 | 31.77 | 31.77 | 31.77 | 31.77 | +0.533% | 9 | +1.453% |
| 2026-07-09 | 31.50 | 31.60 | 31.50 | 31.60 | +0.722% | 109 | +1.994% |
| 2026-07-08 | 31.38 | 31.38 | 31.38 | 31.38 | -0.279% | 19 | +2.730% |
| 2026-07-07 | 31.44 | 31.46 | 31.44 | 31.46 | -0.818% | 3,062 | +2.443% |
| 2026-07-06 | 31.72 | 31.72 | 31.72 | 31.72 | +1.149% | 19 | +1.605% |
| 2026-07-02 | 31.36 | 31.36 | 31.36 | 31.36 | -0.089% | 9 | +2.773% |
| 2026-07-01 | 31.39 | 31.39 | 31.39 | 31.39 | -0.735% | 3 | +2.682% |
| 2026-06-30 | 31.62 | 31.62 | 31.62 | 31.62 | +0.714% | 156 | +1.927% |
| 2026-06-29 | 31.40 | 31.40 | 31.40 | 31.40 | +0.911% | 78 | +2.655% |
| 2026-06-26 | 31.12 | 31.12 | 31.12 | 31.12 | -0.290% | 3 | +3.590% |
| 2026-06-25 | 31.21 | 31.21 | 31.21 | 31.21 | +0.335% | 25 | +3.289% |
| 2026-06-24 | 31.10 | 31.10 | 31.10 | 31.10 | -0.381% | 3 | +3.635% |
| 2026-06-23 | 31.22 | 31.22 | 31.22 | 31.22 | -1.947% | 3 | +3.240% |
| 2026-06-22 | 31.84 | 31.84 | 31.84 | 31.84 | -0.442% | 143 | +1.231% |
| 2026-06-18 | 31.89 | 31.98 | 31.89 | 31.98 | +1.084% | 337 | +0.783% |
| 2026-06-17 | 32.06 | 32.06 | 31.60 | 31.64 | -0.971% | 1,022 | +1.876% |
| 2026-06-16 | 31.95 | 31.95 | 31.95 | 31.95 | -0.303% | 1 | +0.886% |
| 2026-06-15 | 32.05 | 32.05 | 32.05 | 32.05 | +1.498% | 25 | +0.581% |
| 2026-06-12 | 31.57 | 31.57 | 31.57 | 31.57 | +0.456% | 0.057 | +2.088% |
| 2026-06-11 | 31.43 | 31.43 | 31.43 | 31.43 | +2.355% | 1 | +2.554% |
| 2026-06-10 | 30.71 | 30.71 | 30.71 | 30.71 | -1.271% | 0 | +4.969% |
| 2026-06-09 | 31.10 | 31.10 | 31.10 | 31.10 | -0.218% | 2 | +3.634% |
| 2026-06-08 | 31.17 | 31.17 | 31.17 | 31.17 | +0.405% | 1 | +3.409% |
| 2026-06-05 | 31.04 | 31.04 | 31.04 | 31.04 | -2.921% | 2 | +3.828% |
| 2026-06-04 | 31.98 | 31.98 | 31.98 | 31.98 | +0.453% | 3 | +0.796% |
| 2026-06-03 | 31.86 | 31.86 | 31.83 | 31.83 | -0.581% | 104 | +1.252% |
| 2026-06-02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.376% | 1 | +0.664% |
| 2026-06-01 | 31.90 | 31.90 | 31.90 | 31.90 | +0.397% | 0.189 | +1.043% |
| 2026-05-29 | 31.77 | 31.77 | 31.77 | 31.77 | +0.269% | 0.042 | +1.444% |
| 2026-05-28 | 31.69 | 31.69 | 31.69 | 31.69 | +0.329% | 22 | +1.716% |
| 2026-05-27 | 31.59 | 31.59 | 31.59 | 31.59 | -0.057% | 18 | +2.051% |
| 2026-05-26 | 31.60 | 31.60 | 31.60 | 31.60 | +1.186% | 83 | +1.993% |
| 2026-05-22 | 31.23 | 31.23 | 31.23 | 31.23 | +0.196% | 43 | +3.202% |
| 2026-05-21 | 31.01 | 31.17 | 31.01 | 31.17 | +0.397% | 251 | +3.405% |
| 2026-05-20 | 31.04 | 31.05 | 31.01 | 31.05 | +1.469% | 1,259 | +3.816% |
| 2026-05-19 | 30.60 | 30.60 | 30.60 | 30.60 | -0.766% | 1 | +5.340% |
| 2026-05-18 | 30.83 | 30.83 | 30.83 | 30.83 | +0.045% | 2 | +4.533% |
| 2026-05-15 | 30.82 | 30.82 | 30.82 | 30.82 | -1.553% | 6 | +4.581% |
| 2026-05-14 | 31.31 | 31.31 | 31.31 | 31.31 | +0.485% | 1 | +2.957% |
| 2026-05-13 | 31.16 | 31.16 | 31.16 | 31.16 | +0.738% | 4 | +3.456% |
| 2026-05-12 | 30.93 | 30.93 | 30.93 | 30.93 | -0.579% | 7 | +4.219% |
| 2026-05-11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.060% | 0.011 | +3.615% |
| 2026-05-08 | 31.09 | 31.09 | 31.09 | 31.09 | +0.942% | 3 | +3.678% |
| 2026-05-07 | 30.80 | 30.80 | 30.80 | 30.80 | -0.916% | 0 | +4.654% |
| 2026-05-06 | 31.08 | 31.08 | 31.08 | 31.08 | +2.068% | 0.058 | +3.696% |
| 2026-05-05 | 30.45 | 30.45 | 30.45 | 30.45 | +1.206% | 17 | +5.841% |
| 2026-05-04 | 30.09 | 30.09 | 30.09 | 30.09 | -0.670% | 11 | +7.117% |
| 2026-05-01 | 30.29 | 30.29 | 30.29 | 30.29 | +0.117% | 0.005 | +6.400% |
| 2026-04-30 | 30.26 | 30.26 | 30.26 | 30.26 | +1.480% | 2 | +6.525% |
| 2026-04-29 | 29.82 | 29.82 | 29.82 | 29.82 | -0.381% | 6 | +8.101% |
| 2026-04-28 | 29.93 | 29.93 | 29.93 | 29.93 | -0.521% | 1 | +7.690% |
| 2026-04-27 | 30.09 | 30.09 | 30.09 | 30.09 | +0.093% | 0.023 | +7.128% |
| 2026-04-24 | 30.06 | 30.06 | 30.06 | 30.06 | +0.810% | 36 | +7.228% |
| 2026-04-23 | 29.82 | 29.82 | 29.82 | 29.82 | -0.663% | 48 | +8.096% |
| 2026-04-22 | 30.02 | 30.02 | 30.02 | 30.02 | +0.745% | 0.058 | +7.380% |
| 2026-04-21 | 29.80 | 29.80 | 29.80 | 29.80 | -0.969% | 9 | +8.180% |
| 2026-04-20 | 30.09 | 30.09 | 30.09 | 30.09 | -0.278% | 7 | +7.132% |
| 2026-04-17 | 30.17 | 30.17 | 30.17 | 30.17 | +1.296% | 0.085 | +6.833% |
| 2026-04-16 | 29.79 | 29.79 | 29.79 | 29.79 | +0.017% | 4 | +8.218% |
| 2026-04-15 | 29.78 | 29.78 | 29.78 | 29.78 | +0.433% | 6 | +8.237% |
| 2026-04-14 | 29.65 | 29.65 | 29.65 | 29.65 | +1.099% | 22 | +8.705% |
| 2026-04-13 | 29.33 | 29.33 | 29.33 | 29.33 | +0.826% | 0.039 | +9.899% |
| 2026-04-10 | 29.09 | 29.09 | 29.09 | 29.09 | -0.052% | 0.046 | +10.808% |
| 2026-04-09 | 29.10 | 29.10 | 29.10 | 29.10 | +0.443% | 0 | +10.750% |
| 2026-04-08 | 28.98 | 28.98 | 28.98 | 28.98 | +3.164% | 1 | +11.241% |
| 2026-04-06 | 28.09 | 28.09 | 28.09 | 28.09 | +0.547% | 3 | +14.761% |
| 2026-04-02 | 27.93 | 27.93 | 27.93 | 27.93 | -0.288% | 0.049 | +15.388% |
| 2026-04-01 | 28.01 | 28.01 | 28.01 | 28.01 | +1.140% | 8 | +15.056% |
| 2026-03-31 | 27.70 | 27.70 | 27.70 | 27.70 | +3.062% | 17 | +16.367% |
| 2026-03-30 | 26.88 | 26.88 | 26.88 | 26.88 | -0.264% | 63 | +19.931% |
| 2026-03-27 | 27.11 | 27.11 | 26.95 | 26.95 | -1.326% | 2,876 | +19.614% |
| 2026-03-26 | 27.31 | 27.31 | 27.31 | 27.31 | -1.915% | 5 | +18.028% |
| 2026-03-25 | 27.84 | 27.84 | 27.84 | 27.84 | +0.799% | 0.057 | +15.768% |
| 2026-03-24 | 27.62 | 27.62 | 27.62 | 27.62 | -0.381% | 5 | +16.693% |
| 2026-03-23 | 27.73 | 27.73 | 27.73 | 27.73 | +1.338% | 0.381 | +16.249% |
| 2026-03-20 | 27.36 | 27.36 | 27.36 | 27.36 | -2.008% | 2 | +17.804% |
| 2026-03-19 | 27.92 | 27.92 | 27.92 | 27.92 | -0.144% | 1 | +15.438% |
| 2026-03-18 | 27.96 | 27.96 | 27.96 | 27.96 | -1.370% | 3 | +15.272% |
| 2026-03-17 | 28.35 | 28.35 | 28.35 | 28.35 | +0.562% | 2 | +13.692% |
| 2026-03-16 | 28.19 | 28.19 | 28.19 | 28.19 | +1.550% | 37 | +14.331% |
| 2026-03-13 | 27.76 | 27.76 | 27.76 | 27.76 | -0.774% | 36 | +16.103% |
| 2026-03-12 | 27.98 | 27.98 | 27.98 | 27.98 | -1.779% | 0 | +15.205% |
| 2026-03-11 | 28.49 | 28.49 | 28.49 | 28.49 | +0.106% | 1 | +13.155% |
| 2026-03-10 | 28.46 | 28.46 | 28.46 | 28.46 | +0.113% | 14 | +13.276% |
| 2026-03-09 | 28.42 | 28.42 | 28.42 | 28.42 | +0.854% | 3 | +13.404% |
| 2026-03-06 | 28.18 | 28.18 | 28.18 | 28.18 | -1.286% | 0 | +14.372% |
| 2026-03-05 | 28.55 | 28.55 | 28.55 | 28.55 | -1.392% | 6 | +12.901% |
| 2026-03-04 | 28.95 | 28.95 | 28.95 | 28.95 | +0.960% | 4 | +11.329% |
| 2026-03-03 | 28.68 | 28.68 | 28.68 | 28.68 | -1.989% | 4 | +12.398% |
| 2026-03-02 | 29.26 | 29.26 | 29.26 | 29.26 | -0.502% | 14 | +10.162% |
| 2026-02-27 | 29.41 | 29.41 | 29.41 | 29.41 | -0.588% | 8 | +9.609% |
| 2026-02-26 | 29.58 | 29.58 | 29.58 | 29.58 | -0.421% | 8 | +8.964% |
| 2026-02-25 | 29.71 | 29.71 | 29.71 | 29.71 | +1.032% | 4 | +8.505% |
| 2026-02-24 | 29.40 | 29.40 | 29.40 | 29.40 | +0.956% | 6 | +9.624% |
| 2026-02-23 | 29.19 | 29.19 | 29.12 | 29.12 | -1.013% | 209 | +10.672% |
| 2026-02-20 | 29.42 | 29.42 | 29.42 | 29.42 | +0.972% | 3 | +9.550% |
| 2026-02-19 | 29.14 | 29.14 | 29.14 | 29.14 | -0.440% | 66 | +10.615% |
| 2026-02-18 | 29.27 | 29.27 | 29.27 | 29.27 | +0.705% | 6 | +10.128% |
| 2026-02-17 | 29.06 | 29.06 | 29.06 | 29.06 | +0.115% | 12 | +10.905% |
| 2026-02-13 | 29.03 | 29.03 | 29.03 | 29.03 | +0.101% | 15 | +11.033% |
| 2026-02-12 | 29.00 | 29.00 | 29.00 | 29.00 | -1.519% | 3 | +11.145% |
| 2026-02-11 | 29.45 | 29.45 | 29.45 | 29.45 | +0.368% | 24 | +9.457% |
| 2026-02-10 | 29.34 | 29.34 | 29.34 | 29.34 | -0.241% | 40 | +9.860% |
| 2026-02-09 | 29.41 | 29.41 | 29.41 | 29.41 | +0.586% | 3 | +9.595% |
| 2026-02-06 | 29.24 | 29.24 | 29.24 | 29.24 | +2.369% | 132 | +10.238% |
| 2026-02-05 | 28.56 | 28.56 | 28.56 | 28.56 | -1.180% | 0 | +12.849% |
| 2026-02-04 | 28.90 | 28.90 | 28.90 | 28.90 | -0.305% | 11 | +11.518% |
| 2026-02-03 | 28.99 | 28.99 | 28.99 | 28.99 | -0.375% | 13 | +11.178% |
| 2026-02-02 | 29.10 | 29.10 | 29.10 | 29.10 | +0.705% | 3 | +10.761% |
| 2026-01-30 | 28.90 | 28.90 | 28.90 | 28.90 | -0.896% | 103 | +11.541% |
| 2026-01-29 | 29.16 | 29.16 | 29.16 | 29.16 | +1.599% | 49 | +10.541% |
| 2026-01-28 | 28.93 | 28.93 | 28.70 | 28.70 | -1.770% | 21,202 | +12.309% |
| 2026-01-27 | 29.22 | 29.22 | 29.22 | 29.22 | +1.064% | 6 | +10.321% |
| 2026-01-26 | 29.21 | 29.21 | 28.91 | 28.91 | +0.657% | 702 | +11.495% |
| 2026-01-23 | 28.72 | 28.72 | 28.72 | 28.72 | +0.226% | 0 | +12.228% |
| 2026-01-22 | 28.66 | 28.66 | 28.66 | 28.66 | +0.725% | 0 | +12.482% |
| 2026-01-21 | 28.22 | 28.45 | 28.22 | 28.45 | +1.167% | 355 | +13.297% |
| 2026-01-20 | 28.12 | 28.12 | 28.12 | 28.12 | -1.912% | 2 | +14.619% |
| 2026-01-16 | 28.72 | 28.74 | 28.67 | 28.67 | +0.016% | 30,362 | +12.428% |
| 2026-01-15 | 28.67 | 28.67 | 28.67 | 28.67 | +0.332% | 0 | +12.446% |
| 2026-01-14 | 28.57 | 28.57 | 28.57 | 28.57 | -0.248% | 11 | +12.819% |
| 2026-01-13 | 28.64 | 28.64 | 28.64 | 28.64 | -0.437% | 8 | +12.540% |
| 2026-01-12 | 28.77 | 28.77 | 28.77 | 28.77 | +0.310% | 2 | +12.048% |
| 2026-01-09 | 28.68 | 28.68 | 28.68 | 28.68 | +0.598% | 0 | +12.396% |
| 2026-01-08 | 28.51 | 28.51 | 28.51 | 28.51 | -0.095% | 10 | +13.068% |
| 2026-01-07 | 28.53 | 28.53 | 28.53 | 28.53 | -0.321% | 1 | +12.960% |
| 2026-01-06 | 28.63 | 28.63 | 28.63 | 28.63 | +0.662% | 1 | +12.598% |
| 2026-01-05 | 28.44 | 28.44 | 28.44 | 28.44 | +0.855% | 20 | +13.344% |
| 2026-01-02 | 28.20 | 28.20 | 28.20 | 28.20 | +0.663% | 0 | +14.313% |
| 2025-12-31 | 28.01 | 28.01 | 28.01 | 28.01 | -0.648% | 4 | +15.070% |
| 2025-12-30 | 28.19 | 28.19 | 28.19 | 28.19 | -0.300% | 8 | +14.325% |
| 2025-12-29 | 28.22 | 28.30 | 28.22 | 28.28 | -0.039% | 4,543 | +13.981% |
| 2025-12-26 | 28.29 | 28.29 | 28.29 | 28.29 | +0.067% | 5 | +13.937% |
| 2025-12-24 | 28.27 | 28.27 | 28.27 | 28.27 | +0.361% | 5 | +14.013% |
| 2025-12-23 | 28.17 | 28.17 | 28.17 | 28.17 | +0.492% | 1 | +14.425% |
| 2025-12-22 | 28.03 | 28.03 | 28.03 | 28.03 | -0.200% | 7 | +14.987% |
| 2025-12-19 | 28.09 | 28.09 | 28.09 | 28.09 | +0.830% | 6 | +14.758% |
| 2025-12-18 | 27.86 | 27.86 | 27.86 | 27.86 | +0.921% | 0 | +15.710% |
| 2025-12-17 | 27.60 | 27.60 | 27.60 | 27.60 | -1.046% | 0 | +16.775% |
| 2025-12-16 | 27.89 | 27.89 | 27.89 | 27.89 | -0.360% | 6 | +15.554% |
| 2025-12-15 | 27.99 | 27.99 | 27.99 | 27.99 | +0.275% | 2 | +15.138% |
| 2025-12-12 | 27.92 | 27.92 | 27.92 | 27.92 | -0.911% | 0 | +15.455% |
| 2025-12-11 | 28.17 | 28.17 | 28.17 | 28.17 | +0.308% | 0 | +14.403% |
| 2025-12-10 | 28.09 | 28.09 | 28.09 | 28.09 | +1.074% | 3 | +14.756% |
| 2025-12-09 | 27.79 | 27.79 | 27.79 | 27.79 | +0.088% | 0 | +15.988% |
| 2025-12-08 | 27.77 | 27.77 | 27.77 | 27.77 | -0.216% | 5 | +16.090% |
| 2025-12-05 | 27.83 | 27.83 | 27.83 | 27.83 | +0.193% | 0 | +15.839% |
| 2025-12-04 | 27.77 | 27.77 | 27.77 | 27.77 | +0.056% | 2 | +16.063% |
| 2025-12-03 | 27.75 | 27.76 | 27.75 | 27.76 | +0.342% | 600 | +16.128% |
| 2025-12-02 | 27.66 | 27.66 | 27.66 | 27.66 | +0.376% | 5 | +16.524% |
| 2025-12-01 | 27.56 | 27.56 | 27.56 | 27.56 | +0.072% | 3 | +16.962% |
| 2025-11-26 | 27.54 | 27.54 | 27.54 | 27.54 | +0.857% | 2 | +17.046% |
| 2025-11-25 | 27.30 | 27.30 | 27.30 | 27.30 | +1.735% | 2 | +18.049% |
| 2025-11-19 | 26.84 | 26.84 | 26.84 | 26.84 | +0.098% | 0 | +20.098% |
| 2025-11-18 | 26.81 | 26.81 | 26.81 | 26.81 | -0.664% | 6 | +20.216% |
| 2025-11-17 | 26.99 | 26.99 | 26.99 | 26.99 | -1.169% | 2 | +19.418% |
| 2025-11-14 | 27.31 | 27.31 | 27.31 | 27.31 | -0.133% | 1 | +18.021% |
| 2025-11-13 | 27.35 | 27.35 | 27.35 | 27.35 | -1.444% | 2 | +17.864% |
| 2025-11-12 | 27.75 | 27.75 | 27.75 | 27.75 | +0.304% | 1 | +16.162% |
| 2025-11-11 | 27.66 | 27.66 | 27.66 | 27.66 | +0.268% | 6 | +16.515% |
| 2025-11-10 | 27.59 | 27.59 | 27.59 | 27.59 | +1.686% | 2 | +16.827% |
| 2025-11-06 | 27.13 | 27.13 | 27.13 | 27.13 | -0.784% | 3 | +18.796% |
| 2025-11-05 | 27.35 | 27.35 | 27.35 | 27.35 | +0.738% | 3 | +17.864% |
| 2025-11-04 | 27.15 | 27.15 | 27.15 | 27.15 | -1.323% | 8 | +18.734% |
| 2025-11-03 | 27.51 | 27.51 | 27.51 | 27.51 | +0.203% | 2 | +17.163% |
| 2025-10-31 | 27.46 | 27.46 | 27.46 | 27.46 | +0.218% | 2 | +17.401% |
| 2025-10-30 | 27.40 | 27.40 | 27.40 | 27.40 | -0.760% | 0 | +17.657% |
| 2025-10-28 | 27.61 | 27.61 | 27.61 | 27.61 | +0.217% | 10 | +16.763% |
| 2025-10-27 | 27.55 | 27.55 | 27.55 | 27.55 | +1.096% | 3 | +17.016% |
| 2025-10-24 | 27.25 | 27.25 | 27.25 | 27.25 | +1.342% | 2 | +18.299% |
| 2025-10-22 | 26.89 | 26.89 | 26.89 | 26.89 | -0.542% | 5 | +19.887% |
| 2025-10-21 | 27.03 | 27.03 | 27.03 | 27.03 | -0.215% | 2 | +19.237% |
| 2025-10-20 | 27.09 | 27.09 | 27.09 | 27.09 | +1.064% | 0 | +18.981% |
| 2025-10-17 | 26.81 | 26.81 | 26.81 | 26.81 | +0.353% | 7 | +20.247% |
| 2025-10-16 | 26.71 | 26.71 | 26.71 | 26.71 | +0.264% | 7 | +20.672% |
| 2025-10-14 | 26.52 | 26.65 | 26.52 | 26.64 | -1.210% | 399 | +20.990% |
| 2025-10-09 | 26.97 | 26.97 | 26.97 | 26.97 | -0.460% | 0 | +19.526% |
| 2025-10-08 | 27.09 | 27.09 | 27.09 | 27.09 | +0.530% | 3 | +18.977% |
| 2025-10-07 | 26.95 | 26.95 | 26.95 | 26.95 | -0.714% | 53 | +19.607% |
| 2025-10-06 | 27.12 | 27.14 | 27.12 | 27.14 | +0.353% | 600 | +18.754% |
| 2025-10-03 | 27.05 | 27.05 | 27.05 | 27.05 | +0.274% | 0 | +19.172% |
| 2025-10-02 | 26.97 | 26.97 | 26.97 | 26.97 | +0.007% | 0 | +19.499% |
| 2025-10-01 | 26.97 | 26.97 | 26.97 | 26.97 | +0.460% | 0 | +19.507% |
| 2025-09-30 | 26.85 | 26.85 | 26.85 | 26.85 | +0.334% | 5 | +20.056% |
| 2025-09-29 | 26.76 | 26.76 | 26.76 | 26.76 | -0.042% | 3 | +20.457% |
| 2025-09-26 | 26.67 | 26.77 | 26.57 | 26.77 | +0.877% | 4,035 | +20.406% |
| 2025-09-25 | 26.54 | 26.54 | 26.54 | 26.54 | -0.568% | 1 | +21.462% |
| 2025-09-24 | 26.69 | 26.69 | 26.69 | 26.69 | -0.383% | 0 | +20.772% |
| 2025-09-23 | 26.79 | 26.79 | 26.79 | 26.79 | -0.442% | 22 | +20.309% |
| 2025-09-22 | 26.91 | 26.91 | 26.91 | 26.91 | +0.263% | 5 | +19.777% |
| 2025-09-19 | 26.84 | 26.84 | 26.84 | 26.84 | +0.087% | 106 | +20.093% |
| 2025-09-18 | 26.82 | 26.82 | 26.82 | 26.82 | +0.375% | 100 | +20.198% |
| 2025-09-17 | 26.72 | 26.72 | 26.72 | 26.72 | +0.099% | 0 | +20.648% |
| 2025-09-16 | 26.69 | 26.69 | 26.69 | 26.69 | +0.063% | 0 | +20.767% |
| 2025-09-15 | 26.67 | 26.67 | 26.67 | 26.67 | +0.556% | 5 | +20.843% |
| 2025-09-12 | 26.53 | 26.53 | 26.53 | 26.53 | -0.137% | 2 | +21.515% |
| 2025-09-11 | 26.56 | 26.56 | 26.56 | 26.56 | +0.978% | 4 | +21.349% |
| 2025-09-10 | 26.30 | 26.30 | 26.30 | 26.30 | +0.240% | 7 | +22.536% |
| 2025-09-09 | 26.24 | 26.24 | 26.24 | 26.24 | +0.250% | 42 | +22.831% |
| 2025-09-08 | 26.18 | 26.18 | 26.18 | 26.18 | +0.274% | 0 | +23.138% |
| 2025-09-05 | 26.10 | 26.10 | 26.10 | 26.10 | +0.236% | 3 | +23.475% |
| 2025-09-04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.811% | 100 | +23.766% |
| 2025-09-03 | 25.83 | 25.83 | 25.83 | 25.83 | +0.400% | 0 | +24.770% |
| 2025-09-02 | 25.73 | 25.73 | 25.73 | 25.73 | -0.724% | 0 | +25.269% |
| 2025-08-29 | 25.92 | 25.92 | 25.92 | 25.92 | -0.621% | 0 | +24.362% |
| 2025-08-28 | 26.08 | 26.08 | 26.08 | 26.08 | +0.361% | 0 | +23.590% |
| 2025-08-27 | 25.89 | 25.99 | 25.89 | 25.99 | +0.064% | 101 | +24.035% |
| 2025-08-26 | 25.97 | 25.97 | 25.97 | 25.97 | -0.057% | 0 | +24.115% |
| 2025-08-25 | 25.98 | 25.98 | 25.98 | 25.98 | -0.376% | 0 | +24.044% |
| 2025-08-22 | 26.08 | 26.08 | 26.08 | 26.08 | +1.608% | 0 | +23.577% |
| 2025-08-21 | 25.69 | 25.69 | 25.67 | 25.67 | -0.310% | 300 | +25.564% |
| 2025-08-20 | 25.75 | 25.75 | 25.75 | 25.75 | +0.025% | 0 | +25.176% |
| 2025-08-19 | 25.74 | 25.74 | 25.74 | 25.74 | -0.392% | 0 | +25.207% |
| 2025-08-18 | 25.80 | 25.84 | 25.80 | 25.84 | -0.090% | 4,692 | +24.716% |
| 2025-08-15 | 25.87 | 25.87 | 25.87 | 25.87 | -0.431% | 0 | +24.604% |
| 2025-08-14 | 25.87 | 25.98 | 25.87 | 25.98 | +0.152% | 643,135 | +24.067% |
| 2025-08-13 | 25.94 | 25.94 | 25.94 | 25.94 | +0.584% | 75 | +24.256% |
| 2025-08-12 | 25.79 | 25.79 | 25.79 | 25.79 | +1.267% | 43 | +24.982% |
| 2025-08-11 | 25.47 | 25.47 | 25.47 | 25.47 | -0.276% | 181 | +26.566% |
| 2025-08-08 | 25.54 | 25.54 | 25.54 | 25.54 | +0.852% | 14 | +26.216% |
| 2025-08-07 | 25.32 | 25.32 | 25.32 | 25.32 | +0.115% | 109 | +27.291% |
| 2025-08-06 | 25.29 | 25.29 | 25.29 | 25.29 | +0.639% | 0 | +27.438% |
| 2025-08-05 | 25.13 | 25.13 | 25.13 | 25.13 | -0.195% | 0 | +28.252% |
| 2025-08-04 | 25.18 | 25.18 | 25.18 | 25.18 | +1.378% | 9 | +28.002% |
| 2025-08-01 | 24.84 | 24.84 | 24.84 | 24.84 | -1.150% | 0 | +29.765% |
| 2025-07-31 | 25.13 | 25.13 | 25.13 | 25.13 | -0.540% | 5 | +28.273% |
| 2025-07-30 | 25.26 | 25.26 | 25.26 | 25.26 | -0.415% | 45 | +27.580% |
| 2025-07-29 | 25.37 | 25.37 | 25.37 | 25.37 | -0.262% | 53 | +27.051% |
| 2025-07-28 | 25.44 | 25.44 | 25.44 | 25.44 | -0.501% | 50 | +26.718% |
| 2025-07-25 | 25.56 | 25.56 | 25.56 | 25.56 | +0.123% | 45 | +26.083% |
| 2025-07-24 | 25.57 | 25.57 | 25.53 | 25.53 | -0.149% | 399 | +26.238% |
| 2025-07-23 | 25.57 | 25.57 | 25.57 | 25.57 | +1.228% | 4 | +26.049% |
| 2025-07-22 | 25.26 | 25.26 | 25.26 | 25.26 | +0.328% | 6 | +27.598% |
| 2025-07-21 | 25.18 | 25.18 | 25.18 | 25.18 | +0.348% | 1 | +28.016% |
| 2025-07-18 | 25.09 | 25.09 | 25.09 | 25.09 | -0.073% | 0 | +28.461% |
| 2025-07-17 | 25.11 | 25.11 | 25.11 | 25.11 | +0.560% | 2 | +28.367% |
| 2025-07-16 | 24.97 | 24.97 | 24.97 | 24.97 | 0.000% | 1 | +29.086% |