Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
stock NYSE Structured Product

At Close
Feb 17, 2026
25.86USD-0.420%(-0.11)527
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.97)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2026-02-17		25.860025.860025.860025.8600-0.420%5270.000%
2026-02-13		26.000026.630025.969025.9690-0.119%2,691-0.420%
2026-02-12		25.857526.000025.600126.0000+0.658%1,453-0.538%
2026-02-10		25.610025.830025.610025.8300-1.034%815+0.116%
2026-02-09		26.091026.350025.790026.1000+0.385%1,486-0.920%
2026-02-05		25.680026.000025.650026.0000+1.513%1,034-0.538%
2026-02-04		25.832026.054025.612525.6125-1.490%748+0.966%
2026-02-02		26.000026.000026.000026.00000.000%615-0.538%
2026-01-28		26.000026.000025.853926.00000.000%3,496-0.538%
2026-01-27		25.950026.020025.950026.0000-0.048%4,039-0.538%
2026-01-26		26.012526.012525.650026.0125-1.093%1,686-0.586%
2026-01-23		26.300026.300026.300026.3000+0.190%509-1.673%
2026-01-22		26.250026.250026.250026.2500-0.943%325-1.486%
2026-01-21		26.000026.510026.000026.5000+2.246%2,104-2.415%
2026-01-20		25.640025.917825.640025.9178+0.379%3,094-0.223%
2026-01-16		25.820025.820025.820025.8200+0.467%155+0.155%
2026-01-15		25.700025.700025.700025.7000-0.580%263+0.623%
2026-01-13		25.660025.850025.660025.8500+0.545%790+0.039%
2026-01-08		25.710025.710025.710025.7100-0.453%326+0.583%
2026-01-07		25.950025.950025.827025.8270+0.182%679+0.128%
2026-01-06		26.000026.000025.780025.7800-0.846%565+0.310%
2026-01-05		26.000026.000026.000026.0000+0.893%1-0.538%
2026-01-02		25.770025.770025.770025.7700+0.078%428+0.349%
2025-12-31		25.750025.750025.750025.75000.000%660+0.427%
2025-12-30		25.750025.750025.750025.75000.000%242+0.427%
2025-12-29		25.610025.750025.610025.7500+0.507%2,290+0.427%
2025-12-26		25.898525.898525.620025.6200-0.117%402+0.937%
2025-12-24		25.620025.650025.620025.6500+0.509%204+0.819%
2025-12-23		25.750025.909325.520025.5200-0.893%5,024+1.332%
2025-12-22		25.960025.960025.750025.7500-0.866%709+0.427%
2025-12-19		25.950025.975025.750025.9750-2.276%9,085-0.443%
2025-12-18		26.370026.580026.130126.5800+1.142%1,166-2.709%
2025-12-17		26.090026.390026.070026.2800-0.568%1,461-1.598%
2025-12-16		26.430026.430026.430026.4300+0.994%132-2.157%
2025-12-15		26.601926.601926.050026.1700-1.083%3,194-1.185%
2025-12-12		26.070026.555526.070026.4564+0.955%2,828-2.254%
2025-12-11		26.070026.290026.000026.2061-0.357%5,329-1.321%
2025-12-10		26.300026.300026.300026.3000+0.651%151-1.673%
2025-12-09		26.130026.130026.130026.1300+0.115%661-1.033%
2025-12-08		26.100026.100026.100026.1000+0.165%143-0.920%
2025-12-05		26.057026.057026.057026.0570-1.364%134-0.756%
2025-12-04		26.070026.417226.070026.4172+1.332%645-2.109%
2025-12-03		26.010026.070026.010026.0700-1.612%800-0.806%
2025-12-02		26.650026.650026.400026.4972+0.942%690-2.405%
2025-11-26		26.220026.250026.220026.2500+0.962%470-1.486%
2025-11-25		26.000026.000026.000026.0000-0.192%360-0.538%
2025-11-24		25.850026.050025.850026.0500-0.000%914-0.729%
2025-11-21		26.050026.060126.050026.0501+0.154%2,822-0.730%
2025-11-20		25.850026.010025.850026.0100-0.345%1,348-0.577%
2025-11-19		26.000026.100026.000026.1000-0.382%305-0.920%
2025-11-17		25.910026.200025.910026.2000-0.190%263-1.298%
2025-11-14		26.250026.250026.250026.2500-0.368%240-1.486%
2025-11-12		25.840026.347025.800026.3470-0.914%2,640-1.848%
2025-11-10		26.620026.714525.800026.5900+0.529%4,615-2.745%
2025-11-07		26.440926.450025.800026.4500+1.341%4,174-2.231%
2025-11-06		27.180027.270026.020026.1000-1.843%10,322-0.920%
2025-11-05		26.190026.630026.190026.5900+2.545%970-2.745%
2025-11-04		25.930025.930025.930025.9300-0.308%305-0.270%
2025-11-03		26.010026.020126.010026.0101+0.039%1,423-0.577%
2025-10-31		26.740026.740026.000026.0000-1.627%2,151-0.538%
2025-10-30		25.950026.430125.900026.4301+2.047%710-2.157%
2025-10-28		26.340026.340025.900025.9000-0.078%800-0.154%
2025-10-27		26.850026.850025.860025.9201-3.102%4,810-0.232%
2025-10-24		27.000027.000026.700026.7500+0.677%5,296-3.327%
2025-10-23		25.600026.650025.600026.5700+1.528%4,136-2.672%
2025-10-20		26.290026.290026.170026.1700+0.693%263-1.185%
2025-10-15		25.960025.990025.960025.9900-1.566%483-0.500%
2025-10-10		26.403426.403426.403426.4034+0.584%111-2.058%
2025-10-08		26.430026.430026.240026.2500-0.747%767-1.486%
2025-10-07		26.280026.447526.220026.4475-0.123%1,970-2.221%
2025-10-06		26.480026.480026.480026.4800+0.915%219-2.341%
2025-10-03		26.200026.369626.200026.2400+0.153%1,230-1.448%
2025-10-02		26.200026.200026.200026.2000+0.460%1,089-1.298%
2025-10-01		26.100026.100026.080026.0800-0.420%817-0.844%
2025-09-26		26.190026.200026.190026.1900+0.039%1,323-1.260%
2025-09-25		25.840026.180025.800926.1799+0.692%2,320-1.222%
2025-09-24		26.050026.050025.927026.0000+0.961%1,267-0.538%
2025-09-23		25.760026.013825.752525.7525-1.708%1,677+0.417%
2025-09-22		26.200026.200026.200026.2000-1.068%688-1.298%
2025-09-19		26.150026.482926.129526.4829+1.273%6,078-2.352%
2025-09-18		25.980026.150025.980026.1500+0.829%4,136-1.109%
2025-09-16		25.770025.935025.760025.9350-0.746%1,536-0.289%
2025-09-15		26.000026.150026.000026.1300+0.500%2,810-1.033%
2025-09-11		26.030026.060025.490026.0000+1.219%4,167-0.538%
2025-09-10		25.686925.686925.686925.6869-0.824%305+0.674%
2025-09-09		25.904925.904925.900325.9003-0.268%700-0.156%
2025-09-08		25.782125.970025.730025.9700+0.987%3,769-0.424%
2025-09-05		25.716125.716125.716125.7161+0.063%803+0.560%
2025-09-04		25.440025.700025.440025.7000+0.156%3,502+0.623%
2025-09-02		25.660025.660025.660025.6600-0.156%303+0.779%
2025-08-27		25.500025.700025.500025.7000+0.156%618+0.623%
2025-08-25		25.640025.815025.640025.6600+0.352%2,850+0.779%
2025-08-22		25.500025.630025.490025.5700-0.261%5,170+1.134%
2025-08-21		25.450025.637025.450025.6370+0.695%1,872+0.870%
2025-08-20		25.400025.460025.400025.4600+0.315%431+1.571%
2025-08-18		25.865025.865025.210025.3800-1.360%8,534+1.891%
2025-08-15		25.660026.374525.660025.7300-2.353%4,299+0.505%
2025-08-14		26.200026.350026.075026.3500+2.013%4,460-1.860%
2025-08-13		25.880025.880025.830025.8300-0.674%1,058+0.116%
2025-08-12		26.005126.150026.005126.0054-0.553%2,046-0.559%
2025-08-11		25.950826.150025.950826.1500+0.771%1,321-1.109%
2025-08-08		27.000027.000025.950025.9500-0.192%1,217-0.347%
2025-08-07		25.970026.000025.950026.0000+1.132%1,894-0.538%
2025-08-06		26.150026.150025.709025.7090-4.214%1,414+0.587%
2025-08-05		25.460026.950025.460026.8400+3.830%8,948-3.651%
2025-08-04		25.850025.850025.850025.8500+0.584%619+0.039%
2025-08-01		25.610025.700025.600025.7000+0.784%596+0.623%
2025-07-31		25.500025.500025.500025.50000.000%434+1.412%
2025-07-30		25.500025.500025.500025.5000-0.555%113+1.412%
2025-07-29		25.642325.642325.642325.6423-0.496%102+0.849%
2025-07-28		25.770125.770125.770125.7701+1.178%191+0.349%
2025-07-25		25.470025.470025.352225.4700-0.118%1,444+1.531%
2025-07-24		25.500025.500025.500025.5000-1.354%1,502+1.412%
2025-07-22		25.640025.850025.640025.8500+1.330%972+0.039%
2025-07-18		25.377125.510725.377125.5107+0.062%458+1.369%
2025-07-17		25.388425.495025.361725.4950-0.566%2,192+1.432%
2025-07-16		25.640025.640025.640025.6400+0.634%1,033+0.858%
2025-07-15		25.478425.478425.478425.4784-0.089%299+1.498%
2025-07-11		25.610725.610725.501225.5012-0.040%1,625+1.407%
2025-07-10		25.425525.511325.425525.5113-0.365%348+1.367%
2025-07-09		25.604825.604825.604825.6048+0.648%428+0.997%
2025-07-07		25.380025.640025.380025.4400-0.379%2,270+1.651%
2025-07-03		25.536725.536725.536725.5367+1.135%251+1.266%
2025-07-02		25.815025.815025.110125.2500+0.159%2,791+2.416%
2025-07-01		25.740025.740025.210025.2100-2.551%231+2.578%
2025-06-30		25.920025.920025.870025.8700+1.492%1,613-0.039%
2025-06-27		25.630025.630025.160025.4896+0.949%1,205+1.453%
2025-06-26		25.250025.250025.250025.2500-0.591%123+2.416%
2025-06-25		25.300025.400025.170025.4000+0.276%3,000+1.811%
2025-06-24		25.310025.330025.310025.3300-0.354%236+2.092%
2025-06-23		25.600025.960025.150125.4200+0.873%4,262+1.731%
2025-06-20		25.000025.240025.000025.20000.000%1,670+2.619%
2025-06-18		26.070026.070024.830025.2000-3.504%2,342+2.619%
2025-06-17		26.125026.650025.600026.1150-0.579%2,675-0.976%
2025-06-16		26.155026.267126.155026.2671+1.183%2,683-1.550%
2025-06-13		25.990026.155025.960025.9601-0.460%1,288-0.386%
2025-06-11		26.080026.080026.080026.0800+0.792%328-0.844%
2025-06-09		25.800025.875025.754025.8750+0.132%471-0.058%
2025-06-06		25.841025.841025.841025.8410+0.549%407+0.074%
2025-06-05		25.700025.700025.700025.7000-1.608%323+0.623%
2025-06-04		25.590026.120025.400026.1200+2.875%3,157-0.995%
2025-06-02		25.360025.390025.360025.3900-0.118%368+1.851%
2025-05-30		25.370025.420025.350025.4200-0.157%3,067+1.731%
2025-05-28		25.352225.460025.352225.4600+0.434%204+1.571%
2025-05-23		25.350025.350025.350025.35000.000%923+2.012%
2025-05-22		25.550025.580025.350025.3500+0.079%2,343+2.012%
2025-05-21		25.340025.575025.330025.3300-0.127%5,148+2.092%
2025-05-20		25.362225.362225.362225.3622+0.167%198+1.963%
2025-05-19		25.300025.320025.300025.3200+0.079%492+2.133%
2025-05-16		25.586125.586125.300025.3000-0.511%780+2.213%
2025-05-15		25.280025.430025.250025.4300+0.633%4,905+1.691%
2025-05-14		25.270025.270025.270025.27000.000%1,395+2.335%
2025-05-12		25.270025.270025.270025.2700+0.163%250+2.335%
2025-05-08		25.431925.431925.228925.2289-1.051%1,378+2.501%
2025-05-06		25.512625.512625.497025.4970+0.364%527+1.424%
2025-05-05		25.404525.404525.404525.4045-0.179%1,241+1.793%
2025-05-02		25.450025.450025.450025.4500+0.593%501+1.611%
2025-05-01		25.578925.578925.241825.3000-1.133%1,940+2.213%
2025-04-30		25.590025.590025.590025.5900+1.112%150+1.055%
2025-04-29		25.308625.308625.308625.3086-0.751%503+2.179%
2025-04-28		25.500025.500025.500025.5000+0.791%121+1.412%
2025-04-24		25.162425.300025.162425.3000-0.315%1,790+2.213%
2025-04-23		25.510025.750025.380025.3800+0.039%1,471+1.891%
2025-04-22		26.090026.150025.370025.3700-1.036%3,474+1.931%
2025-04-21		25.810025.810025.635625.6356-1.629%315+0.875%
2025-04-17		25.300026.130025.300026.0600+3.157%931-0.767%
2025-04-15		25.254825.262425.050025.2624-0.737%2,260+2.366%
2025-04-14		26.140026.140025.300225.4500+1.210%1,439+1.611%
2025-04-11		25.505325.775025.145825.1458-1.040%6,507+2.840%
2025-04-10		25.410025.410025.410025.4100+0.039%225+1.771%
2025-04-09		25.784225.784225.400025.4000-0.000%1,495+1.811%
2025-04-07		25.400125.400125.400125.4001-2.719%182+1.811%
2025-04-04		26.110026.110026.110026.1100+0.111%237-0.957%
2025-04-03		26.081026.081026.081026.0810+1.285%458-0.847%
2025-04-02		25.991926.103225.750025.7500-0.290%2,105+0.427%
2025-03-31		25.825025.825025.825025.8250+0.224%130+0.136%
2025-03-28		25.770026.150025.767325.7673-0.405%1,154+0.360%
2025-03-27		25.794825.872225.794825.8722-0.911%603-0.047%
2025-03-26		26.110026.110026.110026.1100+0.077%432-0.957%
2025-03-25		26.090026.090026.090026.0900+2.153%757-0.882%
2025-03-24		26.150026.150025.530025.5400-2.333%1,721+1.253%
2025-03-21		26.150026.150026.150026.15000.000%253-1.109%
2025-03-20		26.110026.150025.850026.1500+1.751%819-1.109%
2025-03-19		26.150026.150025.700025.7000-1.517%1,400+0.623%
2025-03-17		25.865026.095825.700026.0958+0.214%1,456-0.904%
2025-03-14		25.710026.040025.710026.0400+1.501%3,626-0.691%
2025-03-13		25.520025.770025.519925.6550+0.608%3,158+0.799%
2025-03-12		25.400025.500025.400025.5000+0.830%2,533+1.412%
2025-03-11		25.300025.389925.193225.2900+1.160%4,022+2.254%
2025-03-10		24.900025.272024.850025.0000-1.465%6,465+3.440%
2025-03-06		25.310025.371825.270025.3718-0.361%609+1.924%
2025-03-05		25.463725.463725.463725.4637+0.409%905+1.556%
2025-03-04		25.290025.360025.290025.36000.000%394+1.972%
2025-03-03		25.360025.754725.360025.3600+0.436%834+1.972%
2025-02-28		25.310025.310025.200025.2500-0.198%1,031+2.416%
2025-02-27		25.750025.750025.270025.3000-1.499%8,703+2.213%
2025-02-26		25.560025.775225.560025.6850+0.489%803+0.681%
2025-02-25		25.500025.584225.500025.5600+0.196%1,403+1.174%
2025-02-24		25.500025.520025.500025.5100-0.390%568+1.372%
2025-02-21		25.560025.700025.530025.6100-0.350%1,244+0.976%
2025-02-20		25.710025.750825.700025.70000.000%1,992+0.623%
2025-02-19		25.690025.800025.550025.7000+0.297%4,013+0.623%
2025-02-18		25.600025.623825.600025.6238+0.037%1,512+0.922%
2025-02-14		25.700025.720025.459125.6144-0.333%6,171+0.959%
2025-02-13		25.700025.743225.700025.70000.000%1,109+0.623%
2025-02-12		25.700025.820025.700025.7000-0.465%3,101+0.623%
2025-02-11		25.820025.820025.760025.82000.000%700+0.155%
2025-02-10		25.700025.905025.700025.8200-0.501%3,442+0.155%
2025-02-07		25.928625.950025.928625.9499-0.000%906-0.346%
2025-02-05		25.750025.958025.728225.9500+0.973%1,151-0.347%
2025-02-04		25.530025.700025.530025.7000-0.882%1,777+0.623%
2025-01-31		25.227225.928625.227225.9286-0.275%795-0.265%
2025-01-27		26.480026.480026.000026.0000+0.120%1,512-0.538%
2025-01-24		27.600027.600025.968925.9689-3.712%3,923-0.419%
2025-01-23		26.930026.970026.190026.9700+3.731%5,301-4.116%
2025-01-22		25.980026.000025.980026.0000+2.788%1,051-0.538%
2025-01-21		25.760025.770025.294825.2948-0.727%1,383+2.234%
2025-01-17		25.480025.480025.479925.4800+0.000%1,306+1.491%
2025-01-16		25.450025.480025.450025.4799+0.196%354+1.492%
2025-01-15		25.730025.770025.100025.4300-0.275%3,715+1.691%
2025-01-14		25.400025.500025.400025.5000+0.291%1,854+1.412%
2025-01-13		25.425925.425925.425925.4259+0.294%210+1.707%
2025-01-10		25.200025.351425.050125.3514-1.663%2,960+2.006%
2025-01-08		25.780025.780025.780025.7800+1.496%145+0.310%
2025-01-07		25.400025.400025.400025.4000+0.418%1,013+1.811%
2025-01-06		25.710025.710025.294225.2942+0.096%3,510+2.237%
2025-01-03		25.300025.300025.269925.2699+0.999%498+2.335%
2025-01-02		25.050025.050025.020025.0200-0.824%585+3.357%
2024-12-31		25.227825.227825.227825.2278+0.303%400+2.506%
2024-12-30		25.660025.660025.151525.1515-1.405%1,827+2.817%
2024-12-26		25.440025.510025.050025.5100+0.275%4,761+1.372%
2024-12-24		25.000025.470025.000025.4400-0.118%1,187+1.651%
2024-12-23		25.470025.470025.470025.4700+1.799%149+1.531%
2024-12-20		25.500025.500025.020025.0200-3.398%1,675+3.357%
2024-12-19		24.850027.460024.850025.9000+2.778%11,531-0.154%
2024-12-18		26.700026.700025.200025.2000-4.183%8,372+2.619%
2024-12-17		25.970026.300025.970026.3000+0.574%671-1.673%
2024-12-16		26.150026.150026.149926.1500+0.442%1,209-1.109%
2024-12-13		26.150026.150026.035026.0350-0.478%1,792-0.672%
2024-12-12		25.900026.160025.900026.1600+0.950%612-1.147%
2024-12-11		26.150026.300025.400325.9139-0.293%3,066-0.208%
2024-12-05		25.990025.990025.990025.9900+0.231%1,120-0.500%
2024-12-04		26.150026.150025.930025.9300+0.232%1,770-0.270%
2024-12-03		26.170026.170025.870025.8700-0.691%700-0.039%
2024-12-02		26.076426.076426.050026.0500-0.535%910-0.729%
2024-11-29		25.900026.300025.899926.1900+1.198%5,400-1.260%
2024-11-27		25.880025.880025.880025.8800+0.661%136-0.077%
2024-11-25		25.990026.400025.700025.7100-0.349%1,853+0.583%
2024-11-21		25.990025.990025.800025.8000+0.663%1,311+0.233%
2024-11-20		26.030026.030025.630025.6300-1.423%2,544+0.897%
2024-11-19		26.200026.200026.000026.0000-0.760%1,341-0.538%
2024-11-18		26.060026.199126.060026.1991-0.003%576-1.294%
2024-11-15		25.980026.650025.980026.2000+0.383%5,251-1.298%
2024-11-14		25.990026.676025.980026.1000-1.643%1,802-0.920%
2024-11-13		26.000026.536126.000026.5361+2.666%790-2.548%
2024-11-11		25.780025.846925.650025.8469-0.512%1,186+0.051%
2024-11-07		25.718026.400225.718025.9800+0.698%6,440-0.462%
2024-11-06		25.800025.800025.800025.8000-0.573%440+0.233%
2024-11-05		26.700026.700025.948825.9488-2.813%2,018-0.342%
2024-11-04		26.700026.700026.700026.7000+0.075%166-3.146%
2024-11-01		26.500026.680026.000026.6800+0.679%1,580-3.073%
2024-10-31		26.470026.500025.810026.5000+2.594%2,577-2.415%
2024-10-30		26.470026.470025.830025.8300-0.845%250+0.116%
2024-10-29		26.520026.560026.050026.0500-1.438%645-0.729%
2024-10-28		26.396526.449025.950026.4300+1.264%2,573-2.157%
2024-10-25		26.100026.100026.100026.10000.000%787-0.920%
2024-10-22		26.100026.100026.100026.1000-0.229%151-0.920%
2024-10-18		26.130026.160026.130026.16000.000%950-1.147%
2024-10-17		26.531326.531326.120026.1600-1.096%3,202-1.147%
2024-10-15		26.450026.450026.450026.4500-0.155%219-2.231%
2024-10-11		26.491126.491126.491126.4911+0.307%250-2.382%
2024-10-09		26.383826.410026.383826.4100-1.086%798-2.083%
2024-10-03		26.700026.700026.700026.70000.000%1,282-3.146%
2024-10-02		26.730026.730026.700026.7000-0.964%833-3.146%
2024-10-01		26.959926.959926.959926.9599+0.826%745-4.080%
2024-09-30		26.700026.739126.700026.7391+0.146%1,002-3.288%
2024-09-26		26.700027.000026.700026.7000+0.345%5,430-3.146%
2024-09-25		26.606526.608126.606526.6081+0.181%1,104-2.812%
2024-09-23		26.493926.560026.493926.5600+0.523%468-2.636%
2024-09-20		26.360026.710026.280026.4219-1.227%1,930-2.127%
2024-09-19		26.750026.750026.750026.7500-2.015%906-3.327%
2024-09-18		27.500027.740027.140027.3000+0.909%3,686-5.275%
2024-09-17		27.046927.054127.046927.0541-1.226%845-4.414%
2024-09-16		26.828427.450026.726627.3900+2.961%4,878-5.586%
2024-09-13		27.000027.000026.602226.6022-0.099%895-2.790%
2024-09-12		26.628626.628626.628626.6286-0.454%301-2.886%
2024-09-11		26.750026.750026.750026.75000.000%755-3.327%
2024-09-09		26.748026.750026.748026.7500+0.924%1,839-3.327%
2024-09-06		26.405026.505026.400026.5050-0.057%511-2.434%
2024-09-05		26.520026.520026.520026.5200-0.106%161-2.489%
2024-09-04		27.310027.310026.548226.5482-3.706%2,344-2.592%
2024-09-03		28.960028.960026.820027.5700+1.435%10,698-6.202%
2024-08-30		26.515027.330026.515027.1800+3.543%7,608-4.857%
2024-08-29		26.444026.444026.237826.2500-0.700%8,038-1.486%
2024-08-28		26.435026.435026.435026.4350-0.770%421-2.175%
2024-08-27		26.150026.670026.150026.6400+1.874%2,885-2.928%
2024-08-26		26.150026.150025.925026.1500+0.577%3,204-1.109%
2024-08-23		25.950126.000025.950026.0000+1.345%1,184-0.538%
2024-08-22		25.410026.150025.410025.6550-1.893%2,250+0.799%
2024-08-21		25.628026.150025.628026.1500+0.077%2,710-1.109%
2024-08-20		25.370026.130025.370026.1300-0.076%1,289-1.033%
2024-08-19		26.150026.150025.280026.1500+0.771%888-1.109%
2024-08-16		25.950025.950025.950025.9500-0.765%1,926-0.347%
2024-08-15		26.150026.150026.150026.1500+0.575%1,262-1.109%
2024-08-14		25.560026.140025.480126.0006-0.571%3,412-0.541%
2024-08-13		26.150026.150026.131226.1500-2.060%1,136-1.109%
2024-08-12		26.700026.700026.700026.7000+2.103%424-3.146%
2024-08-09		26.149926.150025.791626.1500+1.351%4,605-1.109%
2024-08-08		25.370025.801525.340025.8015+2.550%1,867+0.227%
2024-08-07		26.630026.630025.150025.1600-0.769%5,736+2.782%
2024-08-06		25.590025.599925.355025.3550+0.198%1,702+1.992%
2024-08-05		25.305025.470025.305025.3050+0.377%1,760+2.193%
2024-08-01		25.210025.210025.210025.2100-1.523%210+2.578%
2024-07-30		25.700026.100025.600025.6000-1.538%3,048+1.016%
2024-07-29		25.580026.000025.580026.0000+0.386%393-0.538%
2024-07-26		25.910025.910025.900025.9000-0.308%746-0.154%
2024-07-25		25.980025.980025.900025.9800+1.129%1,907-0.462%
2024-07-19		25.600025.700025.600025.6900+1.301%1,229+0.662%
2024-07-17		25.360025.360025.360025.3600-0.549%300+1.972%
2024-07-16		25.484625.500125.484625.5001+0.000%730+1.411%
2024-07-15		25.500025.500025.500025.50000.000%164+1.412%
2024-07-12		25.680025.680025.500025.5000-0.422%386+1.412%
2024-07-11		25.500025.608125.500025.6081+1.105%801+0.984%
2024-07-10		25.161725.328325.161725.3283-2.207%600+2.099%
2024-07-09		25.830025.900025.830025.9000+0.193%1,166-0.154%
2024-07-08		25.675025.875025.675025.8501+0.389%4,804+0.038%
2024-07-02		25.720025.750025.720025.7500+0.586%1,975+0.427%
2024-07-01		25.400625.600025.400625.60000.000%2,635+1.016%
2024-06-28		25.580025.600025.570025.6000+0.787%1,747+1.016%
2024-06-27		25.600025.600025.400125.4001-0.353%1,100+1.811%
2024-06-26		25.620025.692925.490025.4900-0.894%5,501+1.452%
2024-06-25		25.600025.720025.600025.7200+1.459%2,316+0.544%
2024-06-24		25.360025.360025.350125.3501-0.451%557+2.011%
2024-06-21		25.810025.810025.465025.4650+0.652%943+1.551%
2024-06-20		25.300025.300025.300025.3000-1.176%2,063+2.213%
2024-06-18		24.850025.601024.850025.6010-0.657%2,376+1.012%
2024-06-17		25.450025.770425.450025.7704+0.784%861+0.348%
2024-06-14		25.390025.573625.390025.5700+0.275%4,946+1.134%
2024-06-12		25.390025.590025.390025.5000+0.394%4,381+1.412%
2024-06-11		25.400025.400025.400025.4000-0.157%402+1.811%
2024-06-10		25.260025.440025.260025.4400-0.062%1,729+1.651%
2024-06-05		25.455925.455925.455925.4559+0.537%372+1.587%
2024-06-04		25.195025.320025.195025.32000.000%256+2.133%
2024-06-03		25.500025.500025.160025.3200-0.706%4,503+2.133%
2024-05-31		25.504025.504025.150025.5000+0.592%1,658+1.412%
2024-05-30		25.284525.350025.185025.3500+0.118%7,399+2.012%
2024-05-29		25.320025.320025.320025.3200-0.118%111+2.133%
2024-05-28		25.317225.350025.050025.3500-0.899%11,068+2.012%
2024-05-23		25.210025.580025.200025.5800+0.719%1,009+1.095%
2024-05-22		25.590025.590025.397425.3974-0.324%1,046+1.821%
2024-05-21		25.363625.490025.363625.4800+0.618%740+1.491%
2024-05-20		25.440025.440025.323425.3234-0.262%265+2.119%
2024-05-17		25.290025.390025.218025.3900+1.276%1,272+1.851%
2024-05-16		25.340025.340025.070025.0700-1.482%888+3.151%
2024-05-15		25.200025.447225.200025.4472+0.661%1,160+1.622%
2024-05-14		25.150025.280025.150025.2800+0.597%519+2.294%
2024-05-13		24.880025.215024.880025.1300-0.633%2,810+2.905%
2024-05-09		25.279825.290025.279825.2900-0.276%301+2.254%
2024-05-08		25.010025.360024.830025.3600+0.237%4,545+1.972%
2024-05-07		25.320025.320025.300025.3000-0.118%517+2.213%
2024-05-06		25.360025.360025.210025.3300+0.237%756+2.092%
2024-05-03		25.140025.270025.100025.2700+0.517%4,539+2.335%
2024-05-02		25.160025.395025.000025.14000.000%2,455+2.864%
2024-05-01		25.470025.470025.140025.1400-1.988%502+2.864%
2024-04-30		25.976725.976725.636625.6500-1.038%3,497+0.819%
2024-04-29		25.919125.919125.919125.9191+1.644%153-0.228%
2024-04-25		26.000026.000025.500025.50000.000%1,985+1.412%
2024-04-24		25.500025.500025.500025.50000.000%181+1.412%
2024-04-23		25.500025.500025.500025.5000+0.473%807+1.412%
2024-04-22		25.120025.380025.120025.3800+1.317%332+1.891%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC