Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IOPP
Simplify Tara India Opportunities ETF
stock NYSE ETF

At Close
Jul 7, 2026 3:57:35 PM EDT
26.43USD+0.893%(+0.23)34,647
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-26.20)0
After-hours
Jul 7, 2026 4:10:30 PM EDT
26.43USD-0.006%(0.00)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-07		26.430026.430026.430026.4300+0.893%34,6470.000%
2026-07-06		26.080026.196026.080026.1960+0.203%1,144+0.893%
2026-07-02		26.142826.142826.142826.1428+0.855%143+1.099%
2026-07-01		25.930025.980025.900025.9211+0.032%10,828+1.963%
2026-06-30		25.830025.912725.830025.9127+0.874%3,267+1.996%
2026-06-29		25.720025.720025.688125.6881-0.725%9,234+2.888%
2026-06-26		25.860125.875625.860025.8756+0.155%1,162+2.143%
2026-06-25		25.839925.840025.835525.8355-0.230%926+2.301%
2026-06-24		25.950025.950025.890025.8950+0.376%229+2.066%
2026-06-23		25.850025.850025.798025.7980-1.440%2,707+2.450%
2026-06-22		26.130026.180026.130026.1748+0.870%3,758+0.975%
2026-06-18		25.980025.980025.949125.9491+1.570%213+1.853%
2026-06-17		25.820025.900025.548125.5481-0.700%3,617+3.452%
2026-06-16		25.800025.800025.728325.7283-0.154%115+2.727%
2026-06-15		25.790025.790025.767925.7679+2.237%744+2.569%
2026-06-12		25.200025.240025.200025.2042+1.159%778+4.863%
2026-06-11		24.580024.915524.580024.9155+0.877%766+6.079%
2026-06-10		24.840024.840024.698824.6988-0.735%690+7.009%
2026-06-09		24.980024.990024.860024.8816+0.519%1,613+6.223%
2026-06-08		24.830024.880024.753124.7531-0.213%1,079+6.775%
2026-06-05		25.040025.040024.806024.8060-1.399%814+6.547%
2026-06-04		25.158025.158025.158025.1580+1.896%115+5.056%
2026-06-03		24.790024.790024.680024.6900-1.088%490+7.047%
2026-06-02		25.015025.015024.950024.9616+0.433%427+5.883%
2026-06-01		24.854124.854124.854124.8541-2.067%43+6.341%
2026-05-29		25.370025.400025.370025.3786+0.327%417+4.143%
2026-05-28		25.080025.296025.080025.2960+0.256%1,945+4.483%
2026-05-27		25.231325.231325.231325.2313+0.588%117+4.751%
2026-05-26		25.083925.083925.083925.0839+0.852%51+5.366%
2026-05-22		24.872024.872024.872024.8720+0.913%27+6.264%
2026-05-21		24.647024.647024.647024.6470+0.285%29+7.234%
2026-05-20		24.310024.600024.260024.5770+1.453%3,674+7.540%
2026-05-19		24.210024.245024.210024.2250-0.697%874+9.102%
2026-05-18		24.395024.395024.395024.3950-1.125%329+8.342%
2026-05-15		24.630024.672624.630024.6726-0.618%197+7.123%
2026-05-14		24.826024.826024.826024.8260+0.722%16+6.461%
2026-05-13		24.510024.648024.500024.6480+0.314%834+7.230%
2026-05-12		24.500024.570824.500024.5708-2.190%345+7.567%
2026-05-11		25.130125.130125.121025.1210-2.545%377+5.211%
2026-05-08		25.765025.777025.760025.7770+0.592%595+2.533%
2026-05-07		25.625225.625225.625225.6252+0.130%22+3.141%
2026-05-06		25.550025.592025.550025.5920+2.401%151+3.274%
2026-05-05		24.992024.992024.992024.9920+1.260%19+5.754%
2026-05-04		24.681024.681024.681024.6810-1.122%82+7.086%
2026-05-01		25.000025.000024.961024.9610-0.716%207+5.885%
2026-04-30		25.040025.141025.040025.1410+0.948%695+5.127%
2026-04-29		24.970025.020024.905024.9050-0.416%489+6.123%
2026-04-28		24.940025.014924.940025.0090-0.691%2,863+5.682%
2026-04-27		25.183025.183025.183025.1830-0.494%33+4.952%
2026-04-24		25.308025.308025.308025.3080+0.047%108+4.433%
2026-04-23		25.311025.311025.290025.2960-1.079%314+4.483%
2026-04-22		25.630025.630025.570025.5720+0.412%492+3.355%
2026-04-21		25.710025.710025.467025.4670-1.072%124+3.781%
2026-04-20		25.743025.743025.743025.7430-1.076%28+2.669%
2026-04-17		26.023026.023026.023026.0230+2.841%183+1.564%
2026-04-16		25.250025.380025.250025.3040+0.174%239+4.450%
2026-04-15		25.140025.260025.140025.2600-0.191%3,718+4.632%
2026-04-14		25.320025.320025.200025.3083+0.418%929+4.432%
2026-04-13		25.203025.203025.203025.2030+0.342%31+4.868%
2026-04-10		25.090025.117025.090025.1170+1.066%127+5.228%
2026-04-09		24.800024.990024.800024.8521-0.350%604+6.349%
2026-04-08		24.939424.939424.939424.9394+4.743%314+5.977%
2026-04-07		23.600023.810023.600023.8100+0.119%264+11.004%
2026-04-06		23.820023.820023.760023.7818+1.666%2,275+11.135%
2026-04-02		23.392023.392023.392023.3920-0.608%108+12.987%
2026-04-01		23.460023.620023.460023.5350-0.437%2,381+12.301%
2026-03-31		23.190023.638223.190023.6382+4.156%1,315+11.811%
2026-03-30		22.980022.980122.695022.6950-1.326%13,086+16.457%
2026-03-27		23.095023.114923.000023.0000-2.169%7,050+14.913%
2026-03-26		23.785023.845023.510023.5100-2.184%1,124+12.420%
2026-03-25		24.070424.070424.035024.0350+3.095%165+9.965%
2026-03-24		23.490023.490023.240023.3135-2.515%11,962+13.368%
2026-03-23		23.900124.170223.840023.9149+2.639%4,389+10.517%
2026-03-20		23.900023.900023.300023.3000-2.688%6,641+13.433%
2026-03-19		23.900023.943523.900023.9435-0.658%791+10.385%
2026-03-18		24.390024.390024.102024.1020-1.306%1,308+9.659%
2026-03-17		24.450024.470024.421024.4210+0.481%1,998+8.227%
2026-03-16		24.304024.304024.304024.3040+1.329%158+8.748%
2026-03-13		24.180024.180023.985223.9852-1.425%2,504+10.193%
2026-03-12		24.510024.510024.332024.3320-1.808%1,586+8.622%
2026-03-11		24.890024.890024.775024.7800-1.412%602+6.659%
2026-03-10		25.290025.330025.130025.1350+0.096%4,279+5.152%
2026-03-09		25.040025.111025.040025.1110+0.064%376+5.253%
2026-03-06		25.130025.158525.070025.0950-0.878%2,752+5.320%
2026-03-05		25.350025.350025.317225.3172-0.353%320+4.395%
2026-03-04		25.404025.440025.404025.4070+0.634%1,140+4.026%
2026-03-03		24.835925.247024.730025.2470-1.606%1,211+4.686%
2026-03-02		25.680025.770025.630025.6590-2.359%2,720+3.005%
2026-02-27		26.200026.279026.200026.2790-0.830%2,416+0.575%
2026-02-26		26.490026.560026.490026.4989-0.419%771-0.260%
2026-02-25		26.610426.610426.610426.6104+0.069%114-0.678%
2026-02-24		26.710026.710026.592026.5920-0.199%515-0.609%
2026-02-23		26.655026.655026.645026.6450-1.220%195-0.807%
2026-02-20		26.974026.974026.974026.9740+1.708%12-2.017%
2026-02-19		26.550026.550026.520026.5210-1.577%729-0.343%
2026-02-18		26.932026.950026.932026.9460-0.126%899-1.915%
2026-02-17		26.780026.980026.775026.9800+0.511%904-2.039%
2026-02-13		26.830026.880026.830026.8427-0.788%378-1.537%
2026-02-12		27.070027.239927.050027.0560-0.273%5,913-2.314%
2026-02-11		27.045027.210027.040027.1300-0.184%2,418-2.580%
2026-02-10		27.180027.180027.180027.1800+1.380%21-2.759%
2026-02-09		26.820026.830026.810026.8100+0.793%454-1.417%
2026-02-06		26.599026.599026.599026.5990+0.324%132-0.635%
2026-02-05		26.590026.630026.513026.5130-0.808%458-0.313%
2026-02-04		26.630026.770026.590026.7290+0.483%3,330-1.119%
2026-02-03		26.630026.630026.600426.6004-0.640%325-0.641%
2026-02-02		25.840026.810025.800026.7718+3.318%4,393-1.277%
2026-01-30		25.912025.912025.912025.9120+1.041%55+1.999%
2026-01-29		25.525025.645025.525025.64500.000%736+3.061%
2026-01-28		25.460025.645025.460025.6450-0.008%13,253+3.061%
2026-01-27		25.580025.660025.570025.6470-0.123%3,588+3.053%
2026-01-26		25.678625.678625.678625.6786+0.227%216+2.926%
2026-01-23		25.630025.630025.620425.6204-1.396%332+3.160%
2026-01-22		25.983025.983025.983025.9830+0.208%12+1.720%
2026-01-21		25.750025.980025.750025.9290+0.376%18,756+1.932%
2026-01-20		25.860025.860025.820025.8320-2.605%2,453+2.315%
2026-01-16		26.450026.523026.415026.5230-1.093%1,302-0.351%
2026-01-15		26.800026.816026.800026.8160+0.037%148-1.439%
2026-01-14		26.806026.806026.806026.8060+0.435%23-1.403%
2026-01-13		26.760026.799926.690026.6900-0.310%1,797-0.974%
2026-01-12		26.690026.800026.670026.7730-0.194%1,359-1.281%
2026-01-09		26.820026.825126.790126.8251-1.328%1,680-1.473%
2026-01-08		27.155027.186027.155027.1860-0.817%277-2.781%
2026-01-07		27.410027.450027.410027.4100+0.513%389-3.575%
2026-01-06		27.271427.310027.220127.2700+0.051%2,001-3.080%
2026-01-05		27.130027.256027.130027.2560+0.100%4,058-3.031%
2026-01-02		27.172027.230027.172027.2288+0.062%505-2.934%
2025-12-31		27.080027.212027.080027.2120+1.111%227-2.874%
2025-12-30		26.920026.930026.840026.9130+0.064%3,454-1.795%
2025-12-29		26.890026.895826.834026.8958-0.511%649-1.732%
2025-12-26		27.034027.034027.034027.0340+0.070%164-2.234%
2025-12-24		27.015027.015027.015027.0150-0.644%123-2.165%
2025-12-23		27.010027.190027.010027.1900+0.251%275-2.795%
2025-12-22		27.122027.122027.122027.1220+0.266%75-2.551%
2025-12-19		26.930027.050026.890027.0500+1.736%1,544-2.292%
2025-12-18		26.588426.588426.588426.5884+0.794%35-0.596%
2025-12-17		26.400026.410226.370026.3790-0.419%1,277+0.193%
2025-12-16		26.420026.490026.410026.4900-0.210%1,057-0.227%
2025-12-15		26.590026.590026.545826.5458+0.283%461-0.436%
2025-12-12		26.510026.510026.360026.4710-0.653%4,088-0.155%
2025-12-11		26.645026.645026.645026.6450+0.311%140-0.807%
2025-12-10		26.460026.562526.460026.5625-0.088%1,169-0.499%
2025-12-09		26.560026.586026.560026.5860+1.161%159-0.587%
2025-12-08		26.350026.360026.250026.2810-1.973%2,169+0.567%
2025-12-05		26.810026.810026.810026.8100+0.483%54-1.417%
2025-12-04		26.681026.681026.681026.6810+0.839%121-0.941%
2025-12-03		26.480026.515026.459026.4590-1.073%727-0.110%
2025-12-02		26.770026.770026.720026.7460-0.800%25,311-1.181%
2025-12-01		26.970027.050026.961626.9616-0.543%1,718-1.972%
2025-11-28		27.080027.110027.070627.1089-0.379%1,211-2.504%
2025-11-26		27.130027.250027.095027.2120+0.376%4,367-2.874%
2025-11-25		27.010027.110027.010027.1100+0.691%7,624-2.508%
2025-11-24		26.924026.924026.924026.9240+1.136%45-1.835%
2025-11-21		26.670026.750026.580026.6215-1.733%26,010-0.719%
2025-11-20		27.300027.300027.091027.0910-0.911%218-2.440%
2025-11-19		27.350027.359927.290027.3400+0.796%4,763-3.328%
2025-11-18		27.080027.145027.080027.1242-0.043%831-2.559%
2025-11-17		27.290027.290027.136027.1360-0.074%766-2.602%
2025-11-14		27.170027.290027.149027.1560+0.006%8,524-2.673%
2025-11-13		27.210027.270027.154427.1544-1.153%6,185-2.668%
2025-11-12		27.480027.480027.471127.4711-0.736%128-3.790%
2025-11-11		27.674727.674727.674727.6747+1.347%16-4.498%
2025-11-10		27.120027.306827.120027.3068+1.298%1,439-3.211%
2025-11-07		26.920026.956926.920026.9569+0.122%725-1.955%
2025-11-06		26.924026.924026.924026.9240-2.073%186-1.835%
2025-11-05		27.494027.494027.494027.4940+0.632%11-3.870%
2025-11-04		27.290027.321227.290027.3212-0.382%364-3.262%
2025-11-03		27.500027.500027.390027.4260+0.183%1,169-3.632%
2025-10-31		27.349227.376027.349227.3760-0.668%566-3.456%
2025-10-30		27.620027.650027.560027.5600-0.333%1,308-4.100%
2025-10-29		27.400028.400026.010027.6521+0.025%7,976-4.420%
2025-10-28		27.645127.645127.645127.6451-0.464%6-4.395%
2025-10-27		27.720027.774027.690127.7740+0.485%1,322-4.839%
2025-10-24		27.700027.700027.630027.6400-0.683%3,714-4.378%
2025-10-23		27.830027.830027.830027.8300-1.399%227-5.031%
2025-10-22		28.200028.320828.200028.2250+1.553%2,348-6.360%
2025-10-21		27.880027.880027.793527.7935-1.056%1,271-4.906%
2025-10-20		27.940028.109127.940028.0900+0.329%916-5.910%
2025-10-17		28.029628.029627.998027.9980+0.447%559-5.600%
2025-10-16		27.870027.873427.870027.8734+1.224%1,079-5.178%
2025-10-15		27.539927.590027.536427.5364+1.851%355-4.018%
2025-10-14		27.036027.036027.036027.0360-0.629%8-2.241%
2025-10-13		27.207027.207027.207027.2070+0.255%40-2.856%
2025-10-10		27.360027.380327.137727.1377+0.449%710-2.608%
2025-10-09		27.290027.310027.016527.0165-1.428%18,157-2.171%
2025-10-08		27.440027.440027.408027.4080-0.299%314-3.568%
2025-10-07		27.460027.529927.460027.4902+0.447%2,528-3.857%
2025-10-06		27.420027.430027.350027.3680+0.503%11,728-3.427%
2025-10-03		27.306627.306627.230027.2311-0.011%2,139-2.942%
2025-10-02		27.270027.270027.160027.2340-0.088%1,407-2.952%
2025-10-01		27.190027.258027.190027.2580+1.079%1,110-3.038%
2025-09-30		26.950026.993526.950026.9670-0.358%919-1.991%
2025-09-29		27.100027.100026.410027.0640-0.009%3,535-2.343%
2025-09-26		27.010027.066527.010027.0665-0.405%219-2.352%
2025-09-25		27.176527.176527.176527.1765-0.268%47-2.747%
2025-09-24		27.290027.290027.244527.2495-0.847%404-3.007%
2025-09-23		27.660027.660027.470027.4823-1.137%1,371-3.829%
2025-09-22		27.834127.834127.798527.7985-0.941%804-4.923%
2025-09-19		28.072228.072228.062728.0627+0.775%691-5.818%
2025-09-18		27.869927.869927.847027.8470-0.603%196-5.089%
2025-09-17		28.175028.175028.015928.0159-0.310%176-5.661%
2025-09-16		28.025028.103028.010028.1030+0.737%1,572-5.953%
2025-09-15		27.840027.930027.840027.8975+0.762%689-5.260%
2025-09-12		27.670027.686527.660027.6865-0.779%857-4.538%
2025-09-11		27.800027.904027.800027.9040-0.079%1,344-5.282%
2025-09-10		27.926027.926027.926027.9260+0.288%18-5.357%
2025-09-09		27.890027.890027.845727.8457-0.405%153-5.084%
2025-09-08		27.810027.959027.810027.9590+0.848%1,169-5.469%
2025-09-05		27.729627.730027.724027.7240-0.442%346-4.667%
2025-09-04		27.805027.847027.805027.8470-0.111%1,729-5.089%
2025-09-03		27.890027.890027.820027.8780+0.414%1,079-5.194%
2025-09-02		27.810027.810027.735027.7631+1.501%507-4.802%
2025-08-29		27.450027.450027.352527.3525-1.119%270-3.373%
2025-08-28		27.662027.662027.662027.6620+0.220%51-4.454%
2025-08-27		27.510027.601327.510027.6013+0.246%122-4.244%
2025-08-26		27.540027.540127.520027.5335-0.690%400-4.008%
2025-08-25		27.790027.790027.724927.7249-0.680%440-4.671%
2025-08-22		27.914727.914727.914727.9147+0.135%294-5.319%
2025-08-21		27.877027.877027.877027.8770-0.965%234-5.191%
2025-08-20		28.080028.148528.070028.1485+0.729%3,461-6.105%
2025-08-19		27.944727.944727.944727.9447+0.818%3-5.420%
2025-08-18		27.659427.718127.639427.7181+1.938%711-4.647%
2025-08-15		27.191127.191127.191127.1911+0.644%78-2.799%
2025-08-14		27.030027.040027.010027.0170-0.277%1,313-2.173%
2025-08-13		27.085227.092027.085227.0920+1.044%570-2.444%
2025-08-12		26.812026.812026.812026.8120+0.691%52-1.425%
2025-08-11		26.614426.628026.614426.6280+0.489%1,180-0.744%
2025-08-08		26.530026.570026.498526.4985-1.095%788-0.259%
2025-08-07		26.792026.792026.792026.7920+1.127%72-1.351%
2025-08-06		26.590026.590026.400026.4934-0.716%2,380-0.239%
2025-08-05		26.684426.684426.684426.6844-0.420%11-0.953%
2025-08-04		26.797026.797026.797026.7970-0.446%71-1.370%
2025-08-01		26.917026.917026.917026.9170-0.078%113-1.809%
2025-07-31		26.930026.938126.930026.9381+0.076%460-1.886%
2025-07-30		26.950027.008826.890026.9177-0.983%2,784-1.812%
2025-07-29		27.199927.200027.165027.1850+0.747%1,328-2.777%
2025-07-28		26.986026.986026.983526.9835-1.683%349-2.051%
2025-07-25		27.350027.445527.350027.4455-0.233%1,031-3.700%
2025-07-24		27.620027.625027.509727.5097-0.873%536-3.925%
2025-07-23		27.752027.752027.752027.7520+0.253%13-4.764%
2025-07-22		27.680027.682027.673127.6820+0.432%3,257-4.523%
2025-07-21		27.410027.562927.410027.5629+1.383%389-4.110%
2025-07-18		27.300027.300027.187027.1870-1.209%238-2.784%
2025-07-17		27.440027.519827.440027.5198-0.463%779-3.960%
2025-07-16		27.473727.647927.473727.6479+0.639%332-4.405%
2025-07-15		27.530027.530027.470027.4723-0.009%962-3.794%
2025-07-14		27.390027.474727.390027.4747+0.886%1,014-3.802%
2025-07-11		27.240027.240027.220127.2333-1.320%497-2.950%
2025-07-10		27.600027.600027.580027.5975-0.576%476-4.230%
2025-07-09		27.770027.770027.660027.7575+0.105%931-4.782%
2025-07-08		27.720027.730027.560027.7285+0.682%2,233-4.683%
2025-07-07		27.570027.650727.540627.5406-0.870%1,921-4.033%
2025-07-03		27.794027.800027.782227.7822+0.165%767-4.867%
2025-07-02		27.750027.750027.736527.7365+0.380%391-4.710%
2025-07-01		27.639927.639927.620027.6315+0.695%1,055-4.348%
2025-06-30		27.370027.474927.370027.4408-0.600%3,711-3.684%
2025-06-27		27.640027.640027.606527.6065+0.227%2,282-4.262%
2025-06-26		27.530027.565527.460027.5440+1.563%1,206-4.044%
2025-06-25		27.020027.130027.020027.1200+0.805%1,324-2.544%
2025-06-24		26.800026.930026.800026.9035+1.213%1,550-1.760%
2025-06-23		26.442226.581026.442226.5810+0.633%611-0.568%
2025-06-20		26.488826.488826.413726.4137+0.597%1,527+0.062%
2025-06-18		26.220026.290026.220026.2570+0.160%415+0.659%
2025-06-17		26.270126.300026.180026.2151-1.194%2,954+0.820%
2025-06-16		26.640026.640126.532026.5320+0.449%916-0.384%
2025-06-13		26.780026.780026.413526.4135-1.365%2,343+0.062%
2025-06-12		26.780026.780026.779126.7791-1.404%342-1.304%
2025-06-11		27.185027.209927.160327.1603+0.204%569-2.689%
2025-06-10		27.105027.105027.105027.1050-0.077%204-2.490%
2025-06-09		27.080027.140027.070027.1260+0.272%1,114-2.566%
2025-06-06		27.060027.060126.990027.0525+1.339%1,516-2.301%
2025-06-05		26.710026.710026.695126.6951+0.744%827-0.993%
2025-06-04		26.590026.590026.498026.4980+0.208%1,293-0.257%
2025-06-03		26.440026.480026.440026.4429-0.816%1,123-0.049%
2025-06-02		26.660526.660526.660526.6605-0.033%530-0.865%
2025-05-30		26.510026.669226.509926.6692-0.482%1,354-0.897%
2025-05-29		26.700126.800026.700126.7985+0.480%424-1.375%
2025-05-28		26.670026.690026.669026.6705-0.243%3,469-0.902%
2025-05-27		26.790026.790026.735526.7355-0.210%900-1.143%
2025-05-23		26.730026.830026.730026.7917+1.356%2,010-1.350%
2025-05-22		26.380026.510026.380026.4332-0.176%7,677-0.012%
2025-05-21		26.479726.479726.479726.4797-0.135%363-0.188%
2025-05-20		26.545026.545026.515526.5155-1.901%557-0.322%
2025-05-19		27.029327.029327.029327.0293+0.604%261-2.217%
2025-05-16		26.807626.879326.710026.8671-0.092%4,147-1.627%
2025-05-15		26.760226.891926.760026.8919+1.821%1,311-1.718%
2025-05-14		26.500026.640026.400026.4110-0.312%10,268+0.072%
2025-05-13		26.270026.500026.270026.4936-0.322%1,338-0.240%
2025-05-12		26.550026.579226.550026.5792+3.913%628-0.561%
2025-05-09		25.520025.578225.520025.5782+2.584%920+3.330%
2025-05-08		25.250025.270024.780024.9340-3.431%6,461+6.000%
2025-05-07		25.900025.900025.820025.8200+0.104%677+2.363%
2025-05-06		26.260026.260025.793325.7933-1.373%823+2.468%
2025-05-05		26.155226.209926.152326.1523+1.027%762+1.062%
2025-05-02		25.875025.890025.850025.8865-0.144%2,358+2.100%
2025-05-01		25.950025.950025.923825.9238+0.152%998+1.953%
2025-04-30		25.830025.884425.780025.8844-0.575%2,952+2.108%
2025-04-29		25.960026.034225.960026.0342+0.419%866+1.520%
2025-04-28		26.040026.040025.850025.9255+0.421%6,734+1.946%
2025-04-25		25.820025.820025.816825.8168-2.549%6,915+2.375%
2025-04-24		26.320026.492226.319926.4922+1.214%705-0.235%
2025-04-23		26.620026.620026.174526.1745-0.648%2,734+0.976%
2025-04-22		26.360026.440026.345226.3452+1.063%1,816+0.322%
2025-04-21		26.068026.068026.068026.0680+0.953%437+1.389%
2025-04-17		25.910025.980025.822025.8220+2.258%1,407+2.355%
2025-04-16		25.410025.430025.251925.2519+0.258%953+4.665%
2025-04-15		25.345425.390025.186925.1869+0.502%6,097+4.936%
2025-04-14		25.061225.061225.061225.0612+0.818%71+5.462%
2025-04-11		24.720024.857824.720024.8578+0.693%374+6.325%
2025-04-10		24.430024.686824.340024.6868-1.341%498+7.061%
2025-04-09		23.764925.022323.764925.0223+5.205%592+5.626%
2025-04-08		24.325024.334223.784423.7844-0.068%2,078+11.123%
2025-04-07		24.100024.100023.720023.8007-0.067%2,939+11.047%
2025-04-04		24.070024.070123.816723.8167-4.215%1,325+10.973%
2025-04-03		24.700024.999924.700024.8648-1.155%4,394+6.295%
2025-04-02		25.105025.155325.080025.1553+1.565%854+5.067%
2025-04-01		24.680024.767724.680024.7677-0.478%635+6.712%
2025-03-31		24.670024.886724.670024.8867+0.428%1,069+6.201%
2025-03-28		24.780624.780624.780624.7806-0.675%199+6.656%
2025-03-27		24.964024.964024.949124.9491+0.584%162+5.936%
2025-03-26		24.804224.804224.804224.8042-1.541%89+6.555%
2025-03-25		25.180025.192425.170025.1924-0.720%2,520+4.913%
2025-03-24		25.389825.389825.370025.3750+0.879%662+4.158%
2025-03-21		25.153925.153925.153925.1539+1.546%185+5.073%
2025-03-20		24.780024.780024.755024.7709+0.579%1,977+6.698%
2025-03-19		24.530024.628324.520024.6283+1.336%1,507+7.316%
2025-03-18		24.240024.305024.240024.3035+2.199%1,814+8.750%
2025-03-17		23.670023.780523.670023.7805+1.009%1,020+11.141%
2025-03-14		23.545023.545023.530023.5429+0.813%812+12.263%
2025-03-13		23.340023.353023.340023.3530-0.477%186+13.176%
2025-03-12		23.430023.530023.430023.4650-0.060%8,806+12.636%
2025-03-11		23.470023.530023.420023.4791+0.389%18,071+12.568%
2025-03-10		23.400023.400123.320023.3881-1.717%1,141+13.006%
2025-03-07		23.660023.796823.660023.7968+0.585%146+11.065%
2025-03-06		23.680023.780023.650023.6584+0.033%1,257+11.715%
2025-03-05		23.587123.650523.540023.6505+3.050%1,193+11.752%
2025-03-04		22.930022.960022.850022.9504+0.201%1,166+15.161%
2025-03-03		23.110023.190022.904322.9043-0.787%2,601+15.393%
2025-02-28		22.990023.085922.990023.0859-1.908%2,483+14.485%
2025-02-27		23.680023.680023.535023.5350-1.649%6,136+12.301%
2025-02-26		23.970023.970023.910023.9296-0.169%1,600+10.449%
2025-02-25		23.970023.975023.960023.9700+0.204%12,365+10.263%
2025-02-24		23.940023.950023.890023.9212-0.475%2,510+10.488%
2025-02-21		24.210024.210024.020024.0353-1.549%1,723+9.963%
2025-02-20		24.440024.440024.410024.4135+0.446%1,052+8.260%
2025-02-19		24.230024.305024.230024.3050+1.079%1,191+8.743%
2025-02-18		24.030024.045524.030024.0455-0.630%1,752+9.917%
2025-02-14		24.270024.280024.197924.1979-2.349%2,690+9.224%
2025-02-13		24.620024.790024.540024.7800+1.031%10,886+6.659%
2025-02-12		24.500024.590024.440024.5271+0.297%1,310+7.758%
2025-02-11		24.490024.490024.454424.4544-2.119%1,644+8.079%
2025-02-10		24.980025.019924.920024.9839+0.500%1,994+5.788%
2025-02-07		25.110025.110024.790124.8595-1.046%11,255+6.318%
2025-02-06		25.190025.190025.122425.1224-0.948%319+5.205%
2025-02-05		25.349925.362825.349925.3628-0.249%383+4.208%
2025-02-04		25.390025.426025.390025.4260+0.202%437+3.949%
2025-02-03		25.230025.420025.230025.3748+0.659%1,709+4.158%
2025-01-31		25.303325.340025.170025.2088+1.037%2,291+4.844%
2025-01-30		24.988024.988024.950024.9500+0.233%942+5.932%
2025-01-29		24.892124.892124.892124.8921+1.585%0+6.178%
2025-01-28		24.480024.520024.440224.5038-0.810%2,143+7.861%
2025-01-27		24.600024.760024.600024.7040-1.578%2,236+6.987%
2025-01-24		25.180025.180025.070025.1000-1.239%7,777+5.299%
2025-01-23		25.330025.414825.300025.4148+1.159%6,078+3.995%
2025-01-22		25.117125.176425.090025.1237-0.691%2,752+5.199%
2025-01-21		25.390025.390025.298525.2985-1.932%5,041+4.473%
2025-01-17		25.810025.914225.797025.7970+0.340%1,992+2.454%
2025-01-16		25.740025.749725.670125.7095+0.037%2,600+2.802%
2025-01-15		25.760325.760325.700025.7000-0.024%3,559+2.840%
2025-01-14		25.590025.706125.590025.7061+0.650%1,235+2.816%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC