IOCT
Innovator International Developed Power Buffer ETF-October
stockNYSEETF
At CloseOct 2, 2026 3:39:50 PM EDT
37.82USD+0.505%(+0.19)191,179
IOCT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 37.85 | 37.90 | 37.71 | 37.78 | +0.399% | 191,179 | 0.000% |
| 2026-10-01 | 37.73 | 37.73 | 37.45 | 37.63 | -0.371% | 406,016 | +0.399% |
| 2026-09-30 | 38.00 | 38.09 | 37.71 | 37.77 | -0.290% | 118,146 | +0.026% |
| 2026-09-29 | 37.86 | 37.96 | 37.67 | 37.88 | -0.491% | 44,553 | -0.264% |
| 2026-09-28 | 38.13 | 38.18 | 37.92 | 38.07 | -0.401% | 82,093 | -0.753% |
| 2026-09-25 | 38.00 | 38.22 | 37.93 | 38.22 | +1.041% | 8,748 | -1.151% |
| 2026-09-24 | 37.81 | 37.93 | 37.69 | 37.83 | -0.252% | 4,666 | -0.122% |
| 2026-09-23 | 38.03 | 38.05 | 37.84 | 37.92 | -1.049% | 8,090 | -0.374% |
| 2026-09-22 | 38.10 | 38.37 | 38.10 | 38.32 | +0.207% | 8,395 | -1.419% |
| 2026-09-21 | 38.13 | 38.25 | 38.13 | 38.24 | +0.737% | 19,741 | -1.215% |
| 2026-09-18 | 37.93 | 38.14 | 37.83 | 37.96 | -0.328% | 53,377 | -0.487% |
| 2026-09-17 | 38.22 | 38.22 | 38.06 | 38.09 | +0.565% | 4,152 | -0.814% |
| 2026-09-16 | 38.05 | 38.08 | 37.69 | 37.88 | -0.156% | 4,819 | -0.253% |
| 2026-09-15 | 37.89 | 37.97 | 37.89 | 37.94 | -0.303% | 4,394 | -0.409% |
| 2026-09-14 | 38.08 | 38.15 | 38.05 | 38.05 | -0.262% | 3,580 | -0.710% |
| 2026-09-11 | 38.12 | 38.17 | 38.09 | 38.15 | +0.597% | 13,830 | -0.970% |
| 2026-09-10 | 37.97 | 37.97 | 37.89 | 37.92 | -0.227% | 1,950 | -0.379% |
| 2026-09-09 | 38.22 | 38.22 | 38.00 | 38.01 | -0.636% | 45,684 | -0.605% |
| 2026-09-08 | 38.29 | 38.35 | 38.21 | 38.25 | -0.066% | 81,807 | -1.237% |
| 2026-09-04 | 38.20 | 38.33 | 38.20 | 38.28 | +0.066% | 5,782 | -1.302% |
| 2026-09-03 | 38.23 | 38.26 | 38.20 | 38.25 | +0.424% | 2,275 | -1.238% |
| 2026-09-02 | 38.09 | 38.12 | 38.09 | 38.09 | +0.233% | 548 | -0.819% |
| 2026-09-01 | 38.07 | 38.17 | 38.00 | 38.00 | -0.287% | 3,351 | -0.588% |
| 2026-08-31 | 38.09 | 38.13 | 38.08 | 38.11 | -0.098% | 3,716 | -0.873% |
| 2026-08-28 | 38.02 | 38.23 | 38.02 | 38.15 | -0.002% | 2,381 | -0.970% |
| 2026-08-27 | 38.14 | 38.19 | 38.09 | 38.15 | +0.081% | 13,968 | -0.972% |
| 2026-08-26 | 38.27 | 38.27 | 38.11 | 38.12 | -0.052% | 2,314 | -0.892% |
| 2026-08-25 | 38.07 | 38.16 | 38.07 | 38.14 | +0.263% | 3,606 | -0.944% |
| 2026-08-24 | 38.05 | 38.07 | 38.02 | 38.04 | 0.000% | 2,011 | -0.683% |
| 2026-08-21 | 38.11 | 38.11 | 38.02 | 38.04 | +0.343% | 3,095 | -0.683% |
| 2026-08-20 | 37.95 | 37.96 | 37.89 | 37.91 | -0.197% | 2,405 | -0.343% |
| 2026-08-19 | 37.94 | 38.03 | 37.94 | 37.98 | +0.132% | 3,538 | -0.540% |
| 2026-08-18 | 38.03 | 38.06 | 37.90 | 37.93 | -0.329% | 3,501 | -0.408% |
| 2026-08-17 | 38.14 | 38.14 | 38.00 | 38.06 | -0.013% | 3,961 | -0.736% |
| 2026-08-14 | 37.97 | 38.08 | 37.97 | 38.07 | +0.053% | 1,756 | -0.749% |
| 2026-08-13 | 38.01 | 38.09 | 38.01 | 38.05 | +0.105% | 1,103 | -0.697% |
| 2026-08-12 | 38.01 | 38.03 | 37.95 | 38.01 | +0.158% | 6,622 | -0.592% |
| 2026-08-11 | 37.95 | 37.95 | 37.94 | 37.94 | +0.198% | 686 | -0.435% |
| 2026-08-10 | 37.95 | 37.95 | 37.87 | 37.87 | -0.132% | 3,289 | -0.238% |
| 2026-08-07 | 37.90 | 37.99 | 37.90 | 37.92 | +0.397% | 2,980 | -0.369% |
| 2026-08-06 | 37.86 | 37.87 | 37.76 | 37.77 | -0.149% | 4,621 | +0.026% |
| 2026-08-05 | 37.88 | 37.88 | 37.81 | 37.83 | +0.184% | 3,985 | -0.122% |
| 2026-08-04 | 37.67 | 37.76 | 37.67 | 37.76 | +0.470% | 10,594 | +0.062% |
| 2026-08-03 | 37.62 | 37.62 | 37.51 | 37.58 | +0.123% | 4,573 | +0.532% |
| 2026-07-31 | 37.37 | 37.55 | 37.37 | 37.53 | -0.075% | 7,454 | +0.656% |
| 2026-07-30 | 37.59 | 37.60 | 37.48 | 37.56 | +1.436% | 4,055 | +0.581% |
| 2026-07-29 | 37.13 | 37.27 | 37.03 | 37.03 | -0.470% | 6,494 | +2.025% |
| 2026-07-28 | 37.05 | 37.23 | 37.05 | 37.20 | +0.040% | 13,807 | +1.545% |
| 2026-07-27 | 37.11 | 37.20 | 37.07 | 37.19 | +0.311% | 5,659 | +1.586% |
| 2026-07-24 | 37.06 | 37.16 | 37.02 | 37.08 | +0.374% | 5,132 | +1.902% |
| 2026-07-23 | 36.94 | 37.00 | 36.90 | 36.94 | -0.654% | 4,528 | +2.283% |
| 2026-07-22 | 37.28 | 37.28 | 37.18 | 37.18 | +0.059% | 8,310 | +1.614% |
| 2026-07-21 | 37.05 | 37.24 | 37.05 | 37.16 | +0.640% | 6,879 | +1.674% |
| 2026-07-20 | 37.04 | 37.04 | 36.89 | 36.92 | -0.345% | 4,250 | +2.325% |
| 2026-07-17 | 37.00 | 37.11 | 36.97 | 37.05 | -0.055% | 2,838 | +1.971% |
| 2026-07-16 | 37.16 | 37.16 | 37.04 | 37.07 | -0.376% | 4,251 | +1.915% |
| 2026-07-15 | 37.06 | 37.28 | 37.06 | 37.21 | +0.244% | 6,847 | +1.532% |
| 2026-07-14 | 37.19 | 37.28 | 37.09 | 37.12 | +0.387% | 8,989 | +1.779% |
| 2026-07-13 | 36.96 | 37.05 | 36.92 | 36.98 | -0.534% | 21,214 | +2.173% |
| 2026-07-10 | 37.07 | 37.17 | 37.07 | 37.17 | +0.270% | 5,828 | +1.627% |
| 2026-07-09 | 37.10 | 37.15 | 37.07 | 37.08 | +0.339% | 1,709 | +1.902% |
| 2026-07-08 | 36.85 | 36.95 | 36.82 | 36.95 | -0.437% | 2,985 | +2.247% |
| 2026-07-07 | 37.10 | 37.24 | 37.06 | 37.11 | -0.491% | 1,234 | +1.801% |
| 2026-07-06 | 37.02 | 37.30 | 37.02 | 37.30 | +0.587% | 1,917 | +1.300% |
| 2026-07-02 | 37.19 | 37.19 | 37.01 | 37.08 | +0.467% | 51,631 | +1.895% |
| 2026-07-01 | 36.86 | 36.99 | 36.85 | 36.91 | -0.230% | 51,128 | +2.371% |
| 2026-06-30 | 36.84 | 36.99 | 36.84 | 36.99 | +0.267% | 18,406 | +2.136% |
| 2026-06-29 | 36.84 | 36.92 | 36.73 | 36.89 | +0.385% | 10,637 | +2.408% |
| 2026-06-26 | 36.82 | 36.84 | 36.72 | 36.75 | -0.285% | 6,082 | +2.803% |
| 2026-06-25 | 36.94 | 36.95 | 36.81 | 36.85 | +0.491% | 20,686 | +2.510% |
| 2026-06-24 | 36.72 | 36.76 | 36.62 | 36.67 | -0.244% | 11,477 | +3.013% |
| 2026-06-23 | 36.87 | 36.87 | 36.71 | 36.76 | -0.742% | 6,757 | +2.761% |
| 2026-06-22 | 37.11 | 37.11 | 37.02 | 37.04 | +0.080% | 9,847 | +1.999% |
| 2026-06-18 | 37.14 | 37.14 | 36.97 | 37.01 | +0.407% | 7,147 | +2.081% |
| 2026-06-17 | 37.06 | 37.16 | 36.86 | 36.86 | -0.378% | 3,874 | +2.496% |
| 2026-06-16 | 37.07 | 37.10 | 36.95 | 37.00 | +0.078% | 9,468 | +2.109% |
| 2026-06-15 | 36.95 | 37.03 | 36.94 | 36.97 | +0.439% | 10,664 | +2.188% |
| 2026-06-12 | 36.68 | 36.83 | 36.65 | 36.81 | +0.213% | 27,309 | +2.637% |
| 2026-06-11 | 36.42 | 36.75 | 36.32 | 36.73 | +1.451% | 10,353 | +2.855% |
| 2026-06-10 | 36.48 | 36.48 | 36.16 | 36.21 | -0.602% | 6,833 | +4.348% |
| 2026-06-09 | 36.57 | 36.57 | 36.10 | 36.42 | -0.055% | 6,503 | +3.720% |
| 2026-06-08 | 36.48 | 36.53 | 36.39 | 36.45 | +0.442% | 11,233 | +3.663% |
| 2026-06-05 | 36.48 | 36.48 | 36.24 | 36.28 | -1.262% | 6,653 | +4.121% |
| 2026-06-04 | 36.66 | 36.78 | 36.66 | 36.75 | +0.282% | 4,603 | +2.808% |
| 2026-06-03 | 36.67 | 36.67 | 36.60 | 36.65 | -0.283% | 5,229 | +3.097% |
| 2026-06-02 | 36.73 | 36.78 | 36.71 | 36.75 | +0.214% | 2,186 | +2.806% |
| 2026-06-01 | 36.53 | 36.69 | 36.53 | 36.67 | -0.067% | 34,851 | +3.026% |
| 2026-05-29 | 36.85 | 36.85 | 36.66 | 36.69 | -0.007% | 3,050 | +2.957% |
| 2026-05-28 | 36.67 | 36.75 | 36.43 | 36.70 | +0.011% | 2,012 | +2.951% |
| 2026-05-27 | 36.75 | 36.75 | 36.66 | 36.69 | -0.066% | 1,763 | +2.962% |
| 2026-05-26 | 36.85 | 36.85 | 36.71 | 36.72 | +0.467% | 1,991 | +2.894% |
| 2026-05-22 | 36.55 | 36.56 | 36.51 | 36.55 | -0.169% | 7,037 | +3.375% |
| 2026-05-21 | 36.60 | 36.61 | 36.60 | 36.61 | +0.292% | 5,115 | +3.200% |
| 2026-05-20 | 36.42 | 36.54 | 36.42 | 36.50 | +0.831% | 13,055 | +3.501% |
| 2026-05-19 | 36.20 | 36.32 | 36.15 | 36.20 | -0.258% | 6,243 | +4.361% |
| 2026-05-18 | 36.05 | 36.33 | 36.05 | 36.30 | +0.413% | 3,915 | +4.091% |
| 2026-05-15 | 36.13 | 36.15 | 36.12 | 36.15 | -0.813% | 3,100 | +4.521% |
| 2026-05-14 | 36.53 | 36.53 | 36.41 | 36.44 | -0.031% | 5,127 | +3.672% |
| 2026-05-13 | 36.45 | 36.50 | 36.39 | 36.45 | +0.173% | 23,985 | +3.640% |
| 2026-05-12 | 36.37 | 36.39 | 36.23 | 36.39 | -0.191% | 4,763 | +3.820% |
| 2026-05-11 | 36.49 | 36.52 | 36.43 | 36.46 | +0.045% | 2,622 | +3.621% |
| 2026-05-08 | 36.40 | 36.51 | 36.40 | 36.44 | +0.277% | 17,748 | +3.667% |
| 2026-05-07 | 36.55 | 36.60 | 36.34 | 36.34 | -0.703% | 1,401 | +3.955% |
| 2026-05-06 | 36.64 | 36.64 | 36.52 | 36.60 | +1.216% | 3,799 | +3.224% |
| 2026-05-05 | 36.03 | 36.20 | 36.03 | 36.16 | +0.665% | 4,315 | +4.480% |
| 2026-05-04 | 36.13 | 36.13 | 35.88 | 35.92 | -0.813% | 5,358 | +5.174% |
| 2026-05-01 | 36.27 | 36.30 | 36.18 | 36.22 | -0.025% | 164,932 | +4.319% |
| 2026-04-30 | 36.00 | 36.23 | 35.99 | 36.22 | +1.193% | 8,891 | +4.293% |
| 2026-04-29 | 35.81 | 35.82 | 35.73 | 35.80 | -0.479% | 2,513 | +5.537% |
| 2026-04-28 | 35.97 | 36.02 | 35.94 | 35.97 | -0.261% | 3,156 | +5.032% |
| 2026-04-27 | 36.08 | 36.12 | 36.03 | 36.06 | -0.057% | 2,600 | +4.757% |
| 2026-04-24 | 36.03 | 36.09 | 36.01 | 36.09 | +0.460% | 2,712 | +4.697% |
| 2026-04-23 | 36.03 | 36.06 | 35.90 | 35.92 | -0.471% | 106,323 | +5.178% |
| 2026-04-22 | 36.15 | 36.15 | 36.04 | 36.09 | +0.126% | 8,003 | +4.683% |
| 2026-04-21 | 36.29 | 36.29 | 36.01 | 36.04 | -0.854% | 10,772 | +4.815% |
| 2026-04-20 | 36.36 | 36.38 | 36.31 | 36.35 | -0.274% | 8,194 | +3.920% |
| 2026-04-17 | 36.46 | 36.56 | 36.45 | 36.45 | +0.606% | 19,537 | +3.635% |
| 2026-04-16 | 36.40 | 36.40 | 36.22 | 36.24 | -0.055% | 943 | +4.263% |
| 2026-04-15 | 36.24 | 36.30 | 36.24 | 36.26 | -0.169% | 2,255 | +4.206% |
| 2026-04-14 | 36.20 | 36.32 | 36.20 | 36.32 | +0.447% | 3,614 | +4.030% |
| 2026-04-13 | 35.76 | 36.18 | 35.76 | 36.15 | +0.211% | 6,465 | +4.495% |
| 2026-04-10 | 36.16 | 36.16 | 36.01 | 36.08 | +0.122% | 8,142 | +4.715% |
| 2026-04-09 | 35.84 | 36.10 | 35.84 | 36.03 | +0.153% | 4,402 | +4.843% |
| 2026-04-08 | 36.00 | 36.10 | 35.95 | 35.98 | +1.905% | 13,897 | +5.003% |
| 2026-04-07 | 35.13 | 35.31 | 35.06 | 35.31 | -0.121% | 9,195 | +7.003% |
| 2026-04-06 | 35.26 | 35.40 | 35.26 | 35.35 | +0.292% | 9,171 | +6.874% |
| 2026-04-02 | 35.09 | 35.28 | 35.09 | 35.25 | -0.390% | 9,820 | +7.186% |
| 2026-04-01 | 35.35 | 35.45 | 35.29 | 35.38 | +0.956% | 19,681 | +6.768% |
| 2026-03-31 | 34.61 | 35.05 | 34.61 | 35.05 | +1.790% | 26,340 | +7.789% |
| 2026-03-30 | 34.47 | 34.65 | 34.40 | 34.43 | -0.057% | 8,631 | +9.719% |
| 2026-03-27 | 34.55 | 34.61 | 34.37 | 34.45 | -0.252% | 20,289 | +9.657% |
| 2026-03-26 | 34.83 | 34.85 | 34.54 | 34.54 | -1.337% | 5,888 | +9.380% |
| 2026-03-25 | 35.01 | 35.06 | 34.95 | 35.01 | +1.004% | 11,551 | +7.918% |
| 2026-03-24 | 34.63 | 34.79 | 34.61 | 34.66 | -0.659% | 10,093 | +9.002% |
| 2026-03-23 | 34.76 | 35.00 | 34.76 | 34.89 | +1.517% | 5,558 | +8.283% |
| 2026-03-20 | 34.55 | 34.55 | 34.37 | 34.37 | -1.579% | 1,977 | +9.926% |
| 2026-03-19 | 34.76 | 35.03 | 34.74 | 34.92 | -0.106% | 9,704 | +8.190% |
| 2026-03-18 | 35.29 | 35.32 | 34.95 | 34.96 | -0.944% | 7,064 | +8.076% |
| 2026-03-17 | 35.47 | 35.47 | 35.29 | 35.29 | +0.169% | 8,312 | +7.056% |
| 2026-03-16 | 35.24 | 35.26 | 35.13 | 35.23 | +0.773% | 6,526 | +7.237% |
| 2026-03-13 | 35.18 | 35.20 | 34.90 | 34.96 | -0.228% | 10,675 | +8.066% |
| 2026-03-12 | 35.18 | 35.19 | 34.98 | 35.04 | -1.031% | 52,138 | +7.820% |
| 2026-03-11 | 35.37 | 35.42 | 35.30 | 35.40 | +0.070% | 4,558 | +6.708% |
| 2026-03-10 | 35.52 | 35.73 | 35.38 | 35.38 | -0.169% | 17,177 | +6.783% |
| 2026-03-09 | 34.80 | 35.45 | 34.80 | 35.44 | +0.539% | 16,833 | +6.603% |
| 2026-03-06 | 35.03 | 35.31 | 35.03 | 35.25 | -0.508% | 3,493 | +7.177% |
| 2026-03-05 | 35.62 | 35.62 | 35.25 | 35.43 | -1.282% | 22,767 | +6.633% |
| 2026-03-04 | 35.70 | 35.89 | 35.70 | 35.89 | +0.617% | 2,801 | +5.266% |
| 2026-03-03 | 35.43 | 35.68 | 35.23 | 35.67 | -1.573% | 15,981 | +5.915% |
| 2026-03-02 | 36.16 | 36.24 | 36.11 | 36.24 | -0.494% | 117,384 | +4.249% |
| 2026-02-27 | 36.46 | 36.56 | 36.42 | 36.42 | -0.219% | 10,805 | +3.734% |
| 2026-02-26 | 36.48 | 36.53 | 36.41 | 36.50 | +0.110% | 15,301 | +3.507% |
| 2026-02-25 | 36.40 | 36.55 | 36.40 | 36.46 | +0.385% | 14,102 | +3.620% |
| 2026-02-24 | 36.25 | 36.40 | 36.25 | 36.32 | +0.165% | 23,197 | +4.020% |
| 2026-02-23 | 36.32 | 36.35 | 36.26 | 36.26 | -0.165% | 9,910 | +4.192% |
| 2026-02-20 | 36.24 | 36.39 | 36.13 | 36.32 | +0.194% | 11,995 | +4.020% |
| 2026-02-19 | 36.25 | 36.25 | 36.13 | 36.25 | -0.001% | 6,536 | +4.222% |
| 2026-02-18 | 36.28 | 36.39 | 36.23 | 36.25 | +0.110% | 10,971 | +4.221% |
| 2026-02-17 | 36.18 | 36.29 | 36.10 | 36.21 | -0.123% | 2,663 | +4.336% |
| 2026-02-13 | 36.24 | 36.27 | 36.19 | 36.25 | +0.206% | 5,176 | +4.207% |
| 2026-02-12 | 36.35 | 36.37 | 36.17 | 36.18 | -0.440% | 10,204 | +4.422% |
| 2026-02-11 | 36.35 | 36.36 | 36.24 | 36.34 | +0.248% | 6,714 | +3.963% |
| 2026-02-10 | 36.28 | 36.32 | 36.25 | 36.25 | +0.083% | 11,911 | +4.221% |
| 2026-02-09 | 36.15 | 36.27 | 36.15 | 36.22 | +0.555% | 5,496 | +4.307% |
| 2026-02-06 | 35.92 | 36.04 | 35.92 | 36.02 | +0.907% | 4,504 | +4.886% |
| 2026-02-05 | 35.82 | 35.83 | 35.66 | 35.70 | -0.594% | 66,608 | +5.838% |
| 2026-02-04 | 36.02 | 36.07 | 35.85 | 35.91 | -0.057% | 21,304 | +5.209% |
| 2026-02-03 | 35.77 | 35.93 | 35.63 | 35.93 | +0.195% | 16,297 | +5.149% |
| 2026-02-02 | 35.60 | 35.90 | 35.60 | 35.86 | +0.420% | 6,732 | +5.354% |
| 2026-01-30 | 35.95 | 35.95 | 35.70 | 35.71 | -0.668% | 10,992 | +5.797% |
| 2026-01-29 | 35.84 | 35.95 | 35.84 | 35.95 | +0.531% | 18,809 | +5.090% |
| 2026-01-28 | 35.84 | 35.85 | 35.75 | 35.76 | -0.529% | 6,496 | +5.649% |
| 2026-01-27 | 35.90 | 35.95 | 35.86 | 35.95 | +0.672% | 11,786 | +5.090% |
| 2026-01-26 | 35.71 | 35.81 | 35.68 | 35.71 | +0.140% | 33,552 | +5.797% |
| 2026-01-23 | 35.49 | 35.66 | 35.49 | 35.66 | +0.394% | 6,981 | +5.945% |
| 2026-01-22 | 35.55 | 35.60 | 35.48 | 35.52 | 0.000% | 8,948 | +6.363% |
| 2026-01-21 | 35.06 | 35.52 | 35.06 | 35.52 | +0.795% | 11,816 | +6.363% |
| 2026-01-20 | 35.35 | 35.36 | 35.24 | 35.24 | -0.844% | 29,812 | +7.208% |
| 2026-01-16 | 35.53 | 35.61 | 35.49 | 35.54 | +0.113% | 3,726 | +6.303% |
| 2026-01-15 | 35.51 | 35.58 | 35.50 | 35.50 | +0.085% | 3,877 | +6.423% |
| 2026-01-14 | 35.48 | 35.51 | 35.42 | 35.47 | +0.226% | 6,351 | +6.513% |
| 2026-01-13 | 35.45 | 35.45 | 35.39 | 35.39 | -0.338% | 9,617 | +6.753% |
| 2026-01-12 | 35.42 | 35.54 | 35.42 | 35.51 | +0.339% | 7,124 | +6.393% |
| 2026-01-09 | 35.37 | 35.46 | 35.37 | 35.39 | +0.454% | 9,253 | +6.753% |
| 2026-01-08 | 35.24 | 35.26 | 35.16 | 35.23 | -0.059% | 14,426 | +7.238% |
| 2026-01-07 | 35.30 | 35.30 | 35.24 | 35.25 | -0.150% | 3,618 | +7.175% |
| 2026-01-06 | 35.30 | 35.36 | 35.28 | 35.30 | +0.124% | 30,104 | +7.015% |
| 2026-01-05 | 35.07 | 35.32 | 35.07 | 35.26 | +0.644% | 342,183 | +7.147% |
| 2026-01-02 | 35.00 | 35.21 | 34.99 | 35.03 | +0.501% | 25,569 | +7.837% |
| 2025-12-31 | 34.87 | 34.91 | 34.86 | 34.86 | -0.343% | 2,695 | +8.376% |
| 2025-12-30 | 35.06 | 35.06 | 34.95 | 34.98 | +0.157% | 5,776 | +8.005% |
| 2025-12-29 | 34.90 | 34.97 | 34.88 | 34.93 | -0.107% | 9,883 | +8.174% |
| 2025-12-26 | 34.95 | 34.96 | 34.93 | 34.96 | +0.108% | 1,907 | +8.058% |
| 2025-12-24 | 34.92 | 34.97 | 34.91 | 34.92 | +0.015% | 1,235 | +8.175% |
| 2025-12-23 | 34.88 | 34.96 | 34.85 | 34.92 | +0.392% | 36,394 | +8.190% |
| 2025-12-22 | 34.77 | 34.78 | 34.73 | 34.78 | +0.064% | 7,177 | +8.614% |
| 2025-12-19 | 34.67 | 34.80 | 34.67 | 34.76 | +0.473% | 11,285 | +8.684% |
| 2025-12-18 | 34.60 | 34.69 | 34.54 | 34.60 | +0.370% | 11,263 | +9.199% |
| 2025-12-17 | 34.53 | 34.62 | 34.43 | 34.47 | -0.485% | 4,051 | +9.603% |
| 2025-12-16 | 34.63 | 34.67 | 34.56 | 34.64 | -0.257% | 22,273 | +9.072% |
| 2025-12-15 | 34.70 | 34.78 | 34.66 | 34.73 | +0.289% | 14,190 | +8.791% |
| 2025-12-12 | 34.73 | 34.73 | 34.58 | 34.63 | -0.207% | 10,116 | +9.106% |
| 2025-12-11 | 34.63 | 34.76 | 34.62 | 34.70 | +0.286% | 38,595 | +8.880% |
| 2025-12-10 | 34.45 | 34.60 | 34.38 | 34.60 | +0.735% | 7,057 | +9.191% |
| 2025-12-09 | 34.48 | 34.48 | 34.34 | 34.35 | -0.175% | 10,235 | +9.993% |
| 2025-12-08 | 34.43 | 34.43 | 34.37 | 34.41 | -0.293% | 7,121 | +9.801% |
| 2025-12-05 | 34.47 | 34.53 | 34.44 | 34.51 | +0.259% | 6,034 | +9.479% |
| 2025-12-04 | 34.47 | 34.50 | 34.42 | 34.42 | +0.116% | 7,204 | +9.762% |
| 2025-12-03 | 34.41 | 34.46 | 34.32 | 34.38 | +0.144% | 19,778 | +9.889% |
| 2025-12-02 | 34.27 | 34.37 | 34.25 | 34.33 | +0.237% | 8,392 | +10.048% |
| 2025-12-01 | 34.32 | 34.32 | 34.25 | 34.25 | -0.294% | 73,433 | +10.309% |
| 2025-11-28 | 34.22 | 34.38 | 34.22 | 34.35 | +0.103% | 2,271 | +9.984% |
| 2025-11-26 | 34.12 | 34.32 | 34.12 | 34.31 | +0.630% | 6,792 | +10.098% |
| 2025-11-25 | 33.83 | 34.14 | 33.83 | 34.10 | +0.756% | 14,979 | +10.792% |
| 2025-11-24 | 33.81 | 33.86 | 33.75 | 33.84 | +0.189% | 27,186 | +11.630% |
| 2025-11-21 | 33.86 | 33.86 | 33.65 | 33.78 | +0.746% | 17,921 | +11.841% |
| 2025-11-20 | 33.87 | 33.91 | 33.49 | 33.53 | -0.663% | 32,927 | +12.675% |
| 2025-11-19 | 33.85 | 33.85 | 33.70 | 33.75 | -0.179% | 4,771 | +11.928% |
| 2025-11-18 | 33.87 | 33.88 | 33.70 | 33.81 | -0.666% | 7,315 | +11.729% |
| 2025-11-17 | 34.23 | 34.34 | 34.02 | 34.04 | -0.828% | 6,633 | +10.984% |
| 2025-11-14 | 34.34 | 34.38 | 34.28 | 34.33 | -0.189% | 11,894 | +10.066% |
| 2025-11-13 | 34.55 | 34.56 | 34.33 | 34.39 | -0.524% | 18,864 | +9.858% |
| 2025-11-12 | 34.53 | 34.61 | 34.52 | 34.57 | +0.338% | 26,579 | +9.282% |
| 2025-11-11 | 34.42 | 34.52 | 34.41 | 34.45 | +0.396% | 7,303 | +9.651% |
| 2025-11-10 | 34.25 | 34.37 | 34.18 | 34.32 | +0.591% | 40,874 | +10.085% |
| 2025-11-07 | 34.01 | 34.12 | 33.94 | 34.12 | +0.134% | 31,833 | +10.737% |
| 2025-11-06 | 34.13 | 34.15 | 34.00 | 34.07 | -0.131% | 46,390 | +10.885% |
| 2025-11-05 | 34.05 | 34.26 | 34.00 | 34.12 | +0.381% | 18,570 | +10.739% |
| 2025-11-04 | 34.07 | 34.13 | 33.98 | 33.99 | -0.657% | 19,224 | +11.161% |
| 2025-11-03 | 34.41 | 34.41 | 34.14 | 34.21 | -0.088% | 14,304 | +10.430% |
| 2025-10-31 | 34.29 | 34.29 | 34.12 | 34.24 | -0.077% | 65,506 | +10.333% |
| 2025-10-30 | 34.28 | 34.35 | 34.23 | 34.27 | -0.179% | 19,670 | +10.247% |
| 2025-10-29 | 34.45 | 34.49 | 34.31 | 34.33 | -0.356% | 16,770 | +10.050% |
| 2025-10-28 | 34.45 | 34.53 | 34.42 | 34.45 | -0.015% | 59,804 | +9.658% |
| 2025-10-27 | 34.49 | 34.50 | 34.40 | 34.46 | +0.314% | 76,181 | +9.641% |
| 2025-10-24 | 34.30 | 34.41 | 34.29 | 34.35 | -0.001% | 19,429 | +9.986% |
| 2025-10-23 | 34.25 | 34.38 | 34.25 | 34.35 | +0.159% | 16,264 | +9.985% |
| 2025-10-22 | 34.34 | 34.38 | 34.21 | 34.30 | -0.071% | 34,951 | +10.160% |
| 2025-10-21 | 34.34 | 34.41 | 34.31 | 34.32 | -0.431% | 38,900 | +10.082% |
| 2025-10-20 | 34.43 | 34.49 | 34.32 | 34.47 | +0.560% | 38,127 | +9.607% |
| 2025-10-17 | 34.19 | 34.33 | 34.17 | 34.28 | -0.004% | 55,158 | +10.221% |
| 2025-10-16 | 34.46 | 34.46 | 34.18 | 34.28 | +0.413% | 66,881 | +10.217% |
| 2025-10-15 | 34.09 | 34.24 | 34.09 | 34.14 | +0.019% | 36,857 | +10.673% |
| 2025-10-14 | 33.93 | 34.21 | 33.88 | 34.13 | +0.425% | 67,956 | +10.694% |
| 2025-10-13 | 34.16 | 34.16 | 33.91 | 33.99 | +0.134% | 39,969 | +11.165% |
| 2025-10-10 | 34.29 | 34.29 | 33.89 | 33.94 | -0.934% | 185,978 | +11.314% |
| 2025-10-09 | 34.51 | 34.51 | 34.16 | 34.26 | -0.407% | 44,918 | +10.274% |
| 2025-10-08 | 34.57 | 34.57 | 34.30 | 34.40 | +0.059% | 87,579 | +9.826% |
| 2025-10-07 | 34.42 | 34.42 | 34.32 | 34.38 | -0.374% | 119,989 | +9.891% |
| 2025-10-06 | 34.52 | 34.54 | 34.40 | 34.51 | +0.026% | 64,325 | +9.479% |
| 2025-10-03 | 34.59 | 34.59 | 34.38 | 34.50 | +0.466% | 104,919 | +9.507% |
| 2025-10-02 | 34.48 | 34.48 | 34.15 | 34.34 | +0.058% | 140,116 | +10.017% |
| 2025-10-01 | 34.42 | 34.42 | 34.17 | 34.32 | +0.439% | 603,424 | +10.082% |
| 2025-09-30 | 33.95 | 34.20 | 33.95 | 34.17 | +0.595% | 462,276 | +10.565% |
| 2025-09-29 | 33.95 | 34.03 | 33.87 | 33.97 | +0.392% | 112,428 | +11.223% |
| 2025-09-26 | 33.74 | 33.87 | 33.66 | 33.84 | +0.726% | 39,438 | +11.660% |
| 2025-09-25 | 33.64 | 33.64 | 33.47 | 33.59 | -0.699% | 66,251 | +12.471% |
| 2025-09-24 | 33.81 | 33.89 | 33.74 | 33.83 | -0.627% | 16,415 | +11.684% |
| 2025-09-23 | 34.24 | 34.24 | 33.98 | 34.04 | -0.119% | 5,967 | +10.983% |
| 2025-09-22 | 33.96 | 34.12 | 33.92 | 34.08 | +0.283% | 9,363 | +10.851% |
| 2025-09-19 | 34.00 | 34.02 | 33.79 | 33.99 | -0.336% | 11,062 | +11.165% |
| 2025-09-18 | 33.96 | 34.13 | 33.96 | 34.10 | +0.297% | 5,056 | +10.792% |
| 2025-09-17 | 34.15 | 34.22 | 33.92 | 34.00 | -0.346% | 13,054 | +11.121% |
| 2025-09-16 | 34.19 | 34.19 | 34.09 | 34.12 | -0.228% | 6,613 | +10.737% |
| 2025-09-15 | 33.91 | 34.24 | 33.91 | 34.20 | +0.556% | 9,020 | +10.484% |
| 2025-09-12 | 34.03 | 34.03 | 33.88 | 34.01 | -0.308% | 3,485 | +11.098% |
| 2025-09-11 | 33.84 | 34.12 | 33.84 | 34.11 | +0.966% | 18,653 | +10.756% |
| 2025-09-10 | 33.88 | 33.88 | 33.78 | 33.78 | -0.132% | 3,811 | +11.827% |
| 2025-09-09 | 33.83 | 33.84 | 33.68 | 33.83 | -0.109% | 3,715 | +11.680% |
| 2025-09-08 | 33.79 | 33.87 | 33.79 | 33.87 | +0.891% | 3,760 | +11.558% |
| 2025-09-05 | 33.59 | 33.59 | 33.55 | 33.57 | +0.412% | 599 | +12.552% |
| 2025-09-04 | 33.34 | 33.46 | 33.29 | 33.43 | +0.676% | 18,179 | +13.016% |
| 2025-09-03 | 33.05 | 33.24 | 33.05 | 33.20 | +0.200% | 10,943 | +13.780% |
| 2025-09-02 | 33.04 | 33.18 | 32.97 | 33.14 | -1.035% | 3,529 | +14.007% |
| 2025-08-29 | 33.48 | 33.51 | 33.44 | 33.48 | -0.505% | 4,437 | +12.827% |
| 2025-08-28 | 33.66 | 33.66 | 33.60 | 33.65 | +0.492% | 3,087 | +12.257% |
| 2025-08-27 | 33.43 | 33.50 | 33.43 | 33.49 | -0.342% | 17,479 | +12.810% |
| 2025-08-26 | 33.61 | 33.62 | 33.54 | 33.60 | -0.100% | 1,421 | +12.424% |
| 2025-08-25 | 33.76 | 33.76 | 33.62 | 33.64 | -0.978% | 10,135 | +12.311% |
| 2025-08-22 | 33.65 | 34.04 | 33.65 | 33.97 | +1.180% | 3,017 | +11.213% |
| 2025-08-21 | 33.74 | 33.74 | 33.56 | 33.57 | -0.387% | 2,444 | +12.525% |
| 2025-08-20 | 33.67 | 33.77 | 33.62 | 33.71 | +0.137% | 4,606 | +12.090% |
| 2025-08-19 | 33.70 | 33.77 | 33.59 | 33.66 | +0.032% | 2,525 | +12.243% |
| 2025-08-18 | 33.56 | 33.65 | 33.55 | 33.65 | +0.084% | 10,969 | +12.279% |
| 2025-08-15 | 33.55 | 33.71 | 33.55 | 33.62 | +0.339% | 7,821 | +12.374% |
| 2025-08-14 | 33.36 | 33.53 | 33.36 | 33.51 | +0.039% | 6,281 | +12.754% |
| 2025-08-13 | 33.37 | 33.53 | 33.37 | 33.49 | +0.438% | 6,173 | +12.798% |
| 2025-08-12 | 33.14 | 33.38 | 33.11 | 33.35 | +1.113% | 6,963 | +13.292% |
| 2025-08-11 | 32.98 | 33.04 | 32.95 | 32.98 | -0.416% | 9,366 | +14.553% |
| 2025-08-08 | 33.03 | 33.17 | 33.03 | 33.12 | +0.576% | 5,260 | +14.076% |
| 2025-08-07 | 32.86 | 32.95 | 32.81 | 32.93 | +0.669% | 3,820 | +14.733% |
| 2025-08-06 | 32.60 | 32.71 | 32.60 | 32.71 | +0.559% | 2,861 | +15.501% |
| 2025-08-05 | 32.50 | 32.61 | 32.41 | 32.53 | +0.107% | 9,443 | +16.146% |
| 2025-08-04 | 32.51 | 32.51 | 32.41 | 32.49 | +1.022% | 5,196 | +16.270% |
| 2025-08-01 | 32.10 | 32.18 | 31.95 | 32.16 | -0.388% | 9,439 | +17.458% |
| 2025-07-31 | 32.32 | 32.32 | 32.16 | 32.29 | -0.664% | 5,688 | +17.002% |
| 2025-07-30 | 32.62 | 32.70 | 32.41 | 32.51 | -0.728% | 4,035 | +16.225% |
| 2025-07-29 | 32.78 | 32.78 | 32.69 | 32.74 | -0.117% | 4,133 | +15.378% |
| 2025-07-28 | 32.89 | 32.89 | 32.76 | 32.78 | -1.317% | 3,816 | +15.243% |
| 2025-07-25 | 33.10 | 33.22 | 33.10 | 33.22 | +0.032% | 551 | +13.725% |
| 2025-07-24 | 33.33 | 33.33 | 33.21 | 33.21 | -0.535% | 2,677 | +13.761% |
| 2025-07-23 | 32.94 | 33.39 | 32.94 | 33.39 | +1.797% | 1,318 | +13.152% |
| 2025-07-22 | 32.70 | 32.82 | 32.70 | 32.80 | +0.352% | 1,872 | +15.185% |
| 2025-07-21 | 32.52 | 32.78 | 32.52 | 32.68 | +0.446% | 4,268 | +15.591% |
| 2025-07-18 | 32.54 | 32.58 | 32.47 | 32.54 | -0.151% | 4,226 | +16.106% |
| 2025-07-17 | 32.57 | 32.59 | 32.48 | 32.59 | +0.125% | 3,446 | +15.931% |
| 2025-07-16 | 32.48 | 32.59 | 32.33 | 32.55 | +0.236% | 10,380 | +16.076% |
| 2025-07-15 | 32.71 | 32.71 | 32.42 | 32.47 | -0.776% | 62,371 | +16.349% |
| 2025-07-14 | 32.62 | 32.77 | 32.62 | 32.73 | +0.107% | 7,932 | +15.447% |
| 2025-07-11 | 32.69 | 32.79 | 32.68 | 32.69 | -0.729% | 13,985 | +15.571% |
| 2025-07-10 | 32.94 | 32.98 | 32.93 | 32.93 | -0.159% | 4,986 | +14.728% |
| 2025-07-09 | 32.97 | 32.98 | 32.87 | 32.98 | +0.567% | 4,298 | +14.545% |
| 2025-07-08 | 32.71 | 32.84 | 32.64 | 32.80 | +0.541% | 27,504 | +15.195% |
| 2025-07-07 | 32.80 | 32.80 | 32.60 | 32.62 | -0.796% | 2,714 | +15.818% |
| 2025-07-03 | 32.86 | 32.97 | 32.80 | 32.88 | +0.083% | 18,704 | +14.896% |
| 2025-07-02 | 32.76 | 32.87 | 32.76 | 32.85 | +0.259% | 9,505 | +14.991% |
| 2025-07-01 | 32.71 | 32.83 | 32.71 | 32.77 | -0.315% | 11,727 | +15.288% |
| 2025-06-30 | 32.70 | 32.89 | 32.70 | 32.87 | +0.133% | 33,953 | +14.925% |
| 2025-06-27 | 32.71 | 32.95 | 32.70 | 32.83 | +0.643% | 68,248 | +15.078% |
| 2025-06-26 | 32.59 | 32.68 | 32.51 | 32.62 | +0.938% | 10,977 | +15.818% |
| 2025-06-25 | 32.32 | 32.41 | 32.27 | 32.32 | -0.558% | 18,953 | +16.904% |
| 2025-06-24 | 32.32 | 32.56 | 32.32 | 32.50 | +1.086% | 19,754 | +16.251% |
| 2025-06-23 | 31.90 | 32.15 | 31.90 | 32.15 | +0.498% | 4,590 | +17.514% |
| 2025-06-20 | 32.30 | 32.30 | 31.99 | 31.99 | -0.778% | 33,290 | +18.099% |
| 2025-06-18 | 32.27 | 32.35 | 32.16 | 32.24 | +0.314% | 3,162 | +17.181% |
| 2025-06-17 | 32.38 | 32.43 | 32.14 | 32.14 | -1.096% | 3,698 | +17.548% |
| 2025-06-16 | 32.62 | 32.70 | 32.50 | 32.50 | +0.284% | 1,714 | +16.260% |
| 2025-06-13 | 32.37 | 32.58 | 32.37 | 32.40 | -0.753% | 6,591 | +16.590% |
| 2025-06-12 | 32.74 | 32.77 | 32.64 | 32.65 | +0.414% | 23,136 | +15.712% |
| 2025-06-11 | 32.78 | 32.78 | 32.50 | 32.52 | -0.096% | 85,178 | +16.191% |
| 2025-06-10 | 32.61 | 32.63 | 32.50 | 32.55 | +0.237% | 3,699 | +16.079% |
| 2025-06-09 | 32.40 | 32.62 | 32.40 | 32.47 | -0.200% | 45,162 | +16.354% |
| 2025-06-06 | 32.56 | 32.56 | 32.48 | 32.53 | +0.308% | 27,677 | +16.121% |
| 2025-06-05 | 32.51 | 32.51 | 32.44 | 32.44 | -0.119% | 2,893 | +16.479% |
| 2025-06-04 | 32.45 | 32.53 | 32.45 | 32.47 | +0.386% | 1,675 | +16.340% |
| 2025-06-03 | 32.30 | 32.40 | 32.30 | 32.35 | -0.526% | 3,583 | +16.789% |
| 2025-06-02 | 32.32 | 32.52 | 32.30 | 32.52 | +0.816% | 15,482 | +16.175% |
| 2025-05-30 | 32.24 | 32.30 | 32.13 | 32.26 | +0.121% | 6,312 | +17.123% |
| 2025-05-29 | 32.14 | 32.26 | 32.14 | 32.22 | +0.304% | 3,126 | +17.264% |
| 2025-05-28 | 32.05 | 32.20 | 32.05 | 32.12 | -0.766% | 37,272 | +17.621% |
| 2025-05-27 | 32.38 | 32.44 | 32.31 | 32.37 | +1.014% | 20,334 | +16.719% |
| 2025-05-23 | 31.91 | 32.12 | 31.91 | 32.04 | +0.022% | 5,226 | +17.903% |
| 2025-05-22 | 32.03 | 32.06 | 31.93 | 32.04 | -0.089% | 3,209 | +17.929% |
| 2025-05-21 | 32.30 | 32.30 | 32.03 | 32.06 | -0.373% | 7,001 | +17.824% |
| 2025-05-20 | 32.13 | 32.21 | 32.12 | 32.18 | +0.451% | 22,397 | +17.385% |
| 2025-05-19 | 31.95 | 32.04 | 31.95 | 32.04 | +0.506% | 25,435 | +17.915% |
| 2025-05-16 | 31.87 | 31.88 | 31.87 | 31.88 | +0.185% | 363 | +18.511% |
| 2025-05-15 | 31.77 | 31.82 | 31.72 | 31.82 | +0.709% | 3,560 | +18.730% |
| 2025-05-14 | 31.79 | 31.79 | 31.59 | 31.60 | -0.139% | 135,200 | +19.572% |
| 2025-05-13 | 31.51 | 31.77 | 31.51 | 31.64 | -0.072% | 18,319 | +19.406% |
| 2025-05-12 | 31.64 | 31.69 | 31.59 | 31.66 | +0.358% | 6,782 | +19.320% |
| 2025-05-09 | 31.58 | 31.65 | 31.53 | 31.55 | -0.095% | 115,746 | +19.746% |
| 2025-05-08 | 31.57 | 31.62 | 31.51 | 31.58 | -0.221% | 33,411 | +19.633% |
| 2025-05-07 | 31.66 | 31.70 | 31.59 | 31.65 | 0.000% | 25,173 | +19.368% |
| 2025-05-06 | 31.52 | 31.75 | 31.52 | 31.65 | -0.252% | 6,269 | +19.368% |
| 2025-05-05 | 31.75 | 31.77 | 31.66 | 31.73 | +0.095% | 16,442 | +19.067% |
| 2025-05-02 | 31.51 | 31.70 | 31.51 | 31.70 | +1.181% | 88,496 | +19.180% |
| 2025-05-01 | 31.43 | 31.43 | 31.25 | 31.33 | -0.096% | 96,442 | +20.587% |
| 2025-04-30 | 31.34 | 31.40 | 31.20 | 31.36 | -0.048% | 22,594 | +20.472% |
| 2025-04-29 | 31.32 | 31.42 | 31.30 | 31.38 | +0.112% | 21,909 | +20.414% |
| 2025-04-28 | 31.43 | 31.43 | 31.15 | 31.34 | +0.378% | 62,793 | +20.549% |
| 2025-04-25 | 31.10 | 31.23 | 31.09 | 31.22 | +0.377% | 37,335 | +21.004% |
| 2025-04-24 | 31.00 | 31.10 | 31.00 | 31.10 | +0.990% | 33,951 | +21.460% |
| 2025-04-23 | 30.97 | 30.99 | 30.80 | 30.80 | -0.097% | 12,716 | +22.662% |
| 2025-04-22 | 30.73 | 30.89 | 30.69 | 30.83 | +1.481% | 4,425 | +22.543% |
| 2025-04-21 | 30.54 | 30.56 | 30.33 | 30.38 | -0.361% | 4,893 | +24.358% |
| 2025-04-17 | 30.42 | 30.57 | 30.42 | 30.49 | +0.727% | 5,619 | +23.909% |
| 2025-04-16 | 30.42 | 30.50 | 30.22 | 30.27 | -0.722% | 5,551 | +24.810% |
| 2025-04-15 | 30.51 | 30.52 | 30.42 | 30.49 | +0.640% | 6,653 | +23.909% |
| 2025-04-14 | 30.02 | 30.30 | 30.02 | 30.30 | 0.000% | 5,231 | +24.703% |