INVX
Innovex International, Inc.
stockNYSE
Market OpenOct 5, 2026 12:18:21 PM EDT
29.02USD+6.378%(+1.74)113,183
28.92Bid29.06Ask0.14SpreadINVX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 27.85 | 29.16 | 27.41 | 29.02 | +6.261% | 113,183 | 0.000% |
| 2026-10-02 | 27.39 | 28.12 | 27.23 | 27.31 | -0.763% | 1,013,342 | +6.261% |
| 2026-10-01 | 26.88 | 27.66 | 26.63 | 27.52 | +1.850% | 528,892 | +5.451% |
| 2026-09-30 | 27.40 | 27.78 | 27.00 | 27.02 | -1.423% | 648,009 | +7.402% |
| 2026-09-29 | 28.39 | 28.54 | 27.41 | 27.41 | -5.024% | 557,369 | +5.874% |
| 2026-09-28 | 28.80 | 29.05 | 28.30 | 28.86 | +1.263% | 415,225 | +0.554% |
| 2026-09-25 | 28.50 | 28.98 | 28.09 | 28.50 | -0.210% | 339,820 | +1.825% |
| 2026-09-24 | 28.65 | 28.79 | 28.28 | 28.56 | +0.493% | 491,235 | +1.611% |
| 2026-09-23 | 28.00 | 28.42 | 27.68 | 28.42 | +1.609% | 321,762 | +2.111% |
| 2026-09-22 | 27.06 | 28.25 | 27.00 | 27.97 | +2.342% | 610,581 | +3.754% |
| 2026-09-21 | 28.66 | 28.86 | 27.28 | 27.33 | -5.104% | 769,327 | +6.184% |
| 2026-09-18 | 29.11 | 29.41 | 28.75 | 28.80 | -1.268% | 3,385,606 | +0.764% |
| 2026-09-17 | 29.56 | 29.87 | 28.89 | 29.17 | -0.546% | 916,130 | -0.514% |
| 2026-09-16 | 29.93 | 30.12 | 28.79 | 29.33 | -2.070% | 672,074 | -1.057% |
| 2026-09-15 | 29.30 | 30.25 | 29.30 | 29.95 | +2.992% | 587,629 | -3.105% |
| 2026-09-14 | 29.81 | 29.82 | 28.66 | 29.08 | -3.485% | 896,128 | -0.206% |
| 2026-09-11 | 29.98 | 30.29 | 29.37 | 30.13 | +1.482% | 753,459 | -3.684% |
| 2026-09-10 | 30.19 | 30.19 | 28.88 | 29.69 | -0.503% | 838,021 | -2.257% |
| 2026-09-09 | 30.00 | 30.57 | 29.52 | 29.84 | +0.134% | 693,293 | -2.748% |
| 2026-09-08 | 30.72 | 30.82 | 29.59 | 29.80 | -0.898% | 1,314,312 | -2.617% |
| 2026-09-04 | 30.63 | 30.78 | 29.55 | 30.07 | -2.370% | 825,348 | -3.492% |
| 2026-09-03 | 31.32 | 31.56 | 30.45 | 30.80 | -1.124% | 1,389,393 | -5.779% |
| 2026-09-02 | 30.06 | 31.54 | 29.97 | 31.15 | +2.975% | 787,356 | -6.838% |
| 2026-09-01 | 30.95 | 30.95 | 29.87 | 30.25 | -1.369% | 581,911 | -4.066% |
| 2026-08-31 | 30.72 | 31.27 | 30.27 | 30.67 | +1.860% | 699,891 | -5.380% |
| 2026-08-28 | 29.99 | 30.50 | 29.32 | 30.11 | +0.905% | 684,023 | -3.620% |
| 2026-08-27 | 28.20 | 30.57 | 28.11 | 29.84 | +5.591% | 843,534 | -2.748% |
| 2026-08-26 | 28.46 | 28.67 | 27.90 | 28.26 | -1.464% | 544,008 | +2.689% |
| 2026-08-25 | 28.51 | 29.14 | 28.34 | 28.68 | +0.210% | 522,104 | +1.185% |
| 2026-08-24 | 29.09 | 29.30 | 28.26 | 28.62 | -2.387% | 698,207 | +1.398% |
| 2026-08-21 | 29.34 | 29.51 | 28.64 | 29.32 | +0.583% | 565,054 | -1.023% |
| 2026-08-20 | 29.38 | 29.59 | 28.70 | 29.15 | -0.918% | 451,774 | -0.446% |
| 2026-08-19 | 30.61 | 30.79 | 29.27 | 29.42 | -2.421% | 504,132 | -1.360% |
| 2026-08-18 | 30.89 | 30.89 | 29.99 | 30.15 | -2.079% | 544,903 | -3.748% |
| 2026-08-17 | 31.44 | 31.65 | 30.73 | 30.79 | -1.440% | 493,981 | -5.749% |
| 2026-08-14 | 30.99 | 31.85 | 30.89 | 31.24 | +1.494% | 582,017 | -7.106% |
| 2026-08-13 | 30.00 | 31.07 | 29.76 | 30.78 | +1.283% | 863,241 | -5.718% |
| 2026-08-12 | 29.97 | 30.62 | 29.71 | 30.39 | +0.829% | 672,060 | -4.508% |
| 2026-08-11 | 29.00 | 30.14 | 28.76 | 30.14 | +3.325% | 1,168,622 | -3.716% |
| 2026-08-10 | 28.14 | 29.20 | 27.82 | 29.17 | +3.808% | 1,864,213 | -0.514% |
| 2026-08-07 | 28.45 | 28.75 | 27.82 | 28.10 | -8.469% | 3,300,195 | +3.274% |
| 2026-08-06 | 30.95 | 31.34 | 30.58 | 30.70 | +0.854% | 439,490 | -5.472% |
| 2026-08-05 | 31.39 | 31.46 | 29.57 | 30.44 | -3.762% | 605,412 | -4.665% |
| 2026-08-04 | 28.78 | 33.71 | 28.78 | 31.63 | +11.767% | 1,317,512 | -8.252% |
| 2026-08-03 | 27.45 | 28.64 | 27.08 | 28.30 | +0.783% | 401,567 | +2.544% |
| 2026-07-31 | 26.88 | 28.45 | 26.59 | 28.08 | +5.723% | 429,530 | +3.348% |
| 2026-07-30 | 26.18 | 26.91 | 25.98 | 26.56 | +3.226% | 549,050 | +9.262% |
| 2026-07-29 | 26.38 | 26.93 | 25.60 | 25.73 | +0.429% | 362,327 | +12.787% |
| 2026-07-28 | 26.64 | 26.64 | 25.62 | 25.62 | -3.466% | 306,499 | +13.271% |
| 2026-07-27 | 26.76 | 27.31 | 26.33 | 26.54 | -1.118% | 331,410 | +9.344% |
| 2026-07-24 | 26.95 | 27.58 | 26.73 | 26.84 | +0.637% | 293,743 | +8.122% |
| 2026-07-23 | 27.46 | 27.84 | 26.56 | 26.67 | -1.912% | 412,571 | +8.811% |
| 2026-07-22 | 26.75 | 27.65 | 26.74 | 27.19 | +3.031% | 351,905 | +6.730% |
| 2026-07-21 | 25.56 | 26.55 | 25.14 | 26.39 | +3.328% | 322,740 | +9.966% |
| 2026-07-20 | 25.71 | 26.05 | 25.38 | 25.54 | -0.931% | 303,186 | +13.626% |
| 2026-07-17 | 25.73 | 25.88 | 25.48 | 25.78 | +0.272% | 298,383 | +12.568% |
| 2026-07-16 | 25.89 | 26.28 | 25.67 | 25.71 | -0.657% | 335,101 | +12.874% |
| 2026-07-15 | 26.05 | 26.20 | 25.35 | 25.88 | +0.622% | 214,590 | +12.133% |
| 2026-07-14 | 26.10 | 26.10 | 25.53 | 25.72 | +0.863% | 220,144 | +12.830% |
| 2026-07-13 | 25.76 | 26.21 | 25.49 | 25.50 | +0.118% | 347,922 | +13.804% |
| 2026-07-10 | 25.11 | 25.58 | 25.00 | 25.47 | +1.636% | 208,071 | +13.938% |
| 2026-07-09 | 25.15 | 25.25 | 24.80 | 25.06 | -0.279% | 285,089 | +15.802% |
| 2026-07-08 | 24.41 | 25.41 | 24.41 | 25.13 | +4.491% | 495,177 | +15.480% |
| 2026-07-07 | 23.91 | 24.19 | 23.68 | 24.05 | +1.864% | 255,235 | +20.665% |
| 2026-07-06 | 24.06 | 24.65 | 23.57 | 23.61 | -1.993% | 321,233 | +22.914% |
| 2026-07-02 | 23.91 | 24.64 | 22.21 | 24.09 | -0.783% | 425,776 | +20.465% |
| 2026-07-01 | 24.31 | 24.83 | 23.97 | 24.28 | -2.097% | 369,150 | +19.522% |
| 2026-06-30 | 24.69 | 24.93 | 24.24 | 24.80 | +0.977% | 543,518 | +17.016% |
| 2026-06-29 | 25.55 | 25.79 | 24.52 | 24.56 | -3.421% | 470,837 | +18.160% |
| 2026-06-26 | 25.25 | 25.68 | 24.77 | 25.43 | -0.509% | 1,762,727 | +14.117% |
| 2026-06-25 | 25.37 | 26.30 | 25.37 | 25.56 | -0.156% | 303,608 | +13.537% |
| 2026-06-24 | 25.61 | 25.90 | 24.80 | 25.60 | -0.195% | 358,808 | +13.359% |
| 2026-06-23 | 25.59 | 25.97 | 25.32 | 25.65 | -0.039% | 363,345 | +13.138% |
| 2026-06-22 | 25.86 | 26.13 | 25.31 | 25.66 | +0.352% | 445,823 | +13.094% |
| 2026-06-18 | 26.09 | 26.23 | 24.85 | 25.57 | -2.218% | 1,411,335 | +13.492% |
| 2026-06-17 | 26.96 | 27.31 | 26.07 | 26.15 | -2.243% | 375,437 | +10.975% |
| 2026-06-16 | 27.99 | 28.01 | 26.41 | 26.75 | -5.041% | 360,754 | +8.486% |
| 2026-06-15 | 29.00 | 29.00 | 28.01 | 28.17 | -4.346% | 338,274 | +3.017% |
| 2026-06-12 | 28.54 | 29.64 | 28.46 | 29.45 | +2.435% | 296,359 | -1.460% |
| 2026-06-11 | 29.39 | 29.40 | 28.36 | 28.75 | +0.070% | 222,611 | +0.939% |
| 2026-06-10 | 28.73 | 29.67 | 28.44 | 28.73 | +1.055% | 345,452 | +1.009% |
| 2026-06-09 | 29.00 | 29.31 | 28.20 | 28.43 | -1.456% | 419,200 | +2.075% |
| 2026-06-08 | 27.92 | 29.37 | 27.58 | 28.85 | +7.689% | 312,490 | +0.589% |
| 2026-06-05 | 28.01 | 28.01 | 26.49 | 26.79 | -5.436% | 281,482 | +8.324% |
| 2026-06-04 | 28.26 | 28.77 | 27.24 | 28.33 | +3.583% | 306,392 | +2.436% |
| 2026-06-03 | 27.92 | 28.19 | 27.28 | 27.35 | -2.461% | 428,391 | +6.106% |
| 2026-06-02 | 27.16 | 28.19 | 27.16 | 28.04 | +3.929% | 311,924 | +3.495% |
| 2026-06-01 | 27.08 | 27.23 | 26.69 | 26.98 | +1.011% | 614,038 | +7.561% |
| 2026-05-29 | 26.90 | 27.00 | 26.26 | 26.71 | -0.927% | 552,860 | +8.648% |
| 2026-05-28 | 27.61 | 28.00 | 26.82 | 26.96 | -2.495% | 345,734 | +7.641% |
| 2026-05-27 | 29.45 | 29.45 | 27.56 | 27.65 | -7.679% | 496,213 | +4.955% |
| 2026-05-26 | 30.15 | 31.22 | 29.80 | 29.95 | -0.333% | 479,406 | -3.105% |
| 2026-05-22 | 30.74 | 31.60 | 29.96 | 30.05 | -2.498% | 425,092 | -3.428% |
| 2026-05-21 | 30.87 | 31.18 | 30.51 | 30.82 | -0.452% | 411,559 | -5.840% |
| 2026-05-20 | 31.05 | 31.89 | 30.84 | 30.96 | -0.290% | 768,190 | -6.266% |
| 2026-05-19 | 30.57 | 32.25 | 30.30 | 31.05 | +2.475% | 1,040,081 | -6.538% |
| 2026-05-18 | 27.94 | 30.46 | 27.88 | 30.30 | +8.214% | 695,579 | -4.224% |
| 2026-05-15 | 27.75 | 28.09 | 27.14 | 28.00 | +1.413% | 394,113 | +3.643% |
| 2026-05-14 | 27.36 | 27.75 | 27.22 | 27.61 | +0.693% | 234,029 | +5.107% |
| 2026-05-13 | 27.41 | 28.00 | 26.95 | 27.42 | +0.036% | 400,294 | +5.835% |
| 2026-05-12 | 27.17 | 27.48 | 26.95 | 27.41 | +1.293% | 282,172 | +5.874% |
| 2026-05-11 | 26.36 | 27.39 | 26.36 | 27.06 | +1.729% | 223,767 | +7.243% |
| 2026-05-08 | 26.81 | 27.34 | 26.49 | 26.60 | -0.113% | 272,650 | +9.098% |
| 2026-05-07 | 26.63 | 27.75 | 26.17 | 26.63 | -1.843% | 389,097 | +8.975% |
| 2026-05-06 | 26.15 | 27.35 | 25.76 | 27.13 | +1.687% | 482,956 | +6.966% |
| 2026-05-05 | 29.00 | 29.00 | 26.48 | 26.68 | -2.699% | 528,585 | +8.771% |
| 2026-05-04 | 27.79 | 27.79 | 27.30 | 27.42 | -0.975% | 242,455 | +5.835% |
| 2026-05-01 | 27.57 | 27.80 | 27.01 | 27.69 | -0.288% | 277,270 | +4.803% |
| 2026-04-30 | 27.84 | 28.05 | 27.43 | 27.77 | -1.525% | 408,900 | +4.501% |
| 2026-04-29 | 28.46 | 28.49 | 27.54 | 28.20 | +0.178% | 474,912 | +2.908% |
| 2026-04-28 | 27.97 | 28.46 | 27.85 | 28.15 | +0.357% | 327,366 | +3.091% |
| 2026-04-27 | 27.99 | 28.43 | 27.87 | 28.05 | +0.538% | 470,405 | +3.458% |
| 2026-04-24 | 27.39 | 27.96 | 27.30 | 27.90 | +2.273% | 263,952 | +4.014% |
| 2026-04-23 | 27.42 | 28.03 | 27.15 | 27.28 | -0.655% | 300,336 | +6.378% |
| 2026-04-22 | 26.91 | 27.80 | 26.91 | 27.46 | +3.311% | 385,751 | +5.681% |
| 2026-04-21 | 25.91 | 26.60 | 25.91 | 26.58 | +3.424% | 344,680 | +9.180% |
| 2026-04-20 | 25.68 | 25.92 | 25.29 | 25.70 | -0.117% | 342,564 | +12.918% |
| 2026-04-17 | 25.54 | 26.13 | 25.16 | 25.73 | -2.130% | 354,547 | +12.787% |
| 2026-04-16 | 25.92 | 26.47 | 25.78 | 26.29 | +1.077% | 248,693 | +10.384% |
| 2026-04-15 | 25.64 | 26.11 | 25.40 | 26.01 | +0.347% | 241,793 | +11.572% |
| 2026-04-14 | 26.17 | 26.33 | 25.75 | 25.92 | -1.706% | 297,148 | +11.960% |
| 2026-04-13 | 26.83 | 26.98 | 26.17 | 26.37 | -0.528% | 288,375 | +10.049% |
| 2026-04-10 | 26.40 | 26.55 | 25.86 | 26.51 | +0.379% | 338,376 | +9.468% |
| 2026-04-09 | 25.41 | 26.51 | 25.41 | 26.41 | +2.484% | 422,529 | +9.883% |
| 2026-04-08 | 24.87 | 25.95 | 24.65 | 25.77 | +1.059% | 755,216 | +12.612% |
| 2026-04-07 | 24.81 | 25.56 | 24.80 | 25.50 | +2.864% | 428,152 | +13.804% |
| 2026-04-06 | 25.14 | 25.74 | 24.33 | 24.79 | +1.349% | 382,598 | +17.063% |
| 2026-04-02 | 25.02 | 26.00 | 24.44 | 24.46 | +0.949% | 485,124 | +18.643% |
| 2026-04-01 | 24.11 | 24.71 | 24.04 | 24.23 | -0.656% | 467,761 | +19.769% |
| 2026-03-31 | 24.44 | 25.06 | 24.23 | 24.39 | +0.577% | 578,634 | +18.983% |
| 2026-03-30 | 25.60 | 25.62 | 24.20 | 24.25 | -3.502% | 436,820 | +19.670% |
| 2026-03-27 | 24.79 | 25.81 | 24.43 | 25.13 | +1.372% | 452,263 | +15.480% |
| 2026-03-26 | 24.22 | 24.82 | 24.12 | 24.79 | +1.598% | 383,585 | +17.063% |
| 2026-03-25 | 24.64 | 24.88 | 24.27 | 24.40 | -1.334% | 329,011 | +18.934% |
| 2026-03-24 | 24.60 | 25.23 | 24.60 | 24.73 | +0.325% | 543,061 | +17.347% |
| 2026-03-23 | 23.81 | 24.82 | 23.77 | 24.65 | +2.666% | 863,364 | +17.728% |
| 2026-03-20 | 24.45 | 24.51 | 23.63 | 24.01 | -1.234% | 1,207,836 | +20.866% |
| 2026-03-19 | 24.66 | 24.90 | 24.18 | 24.31 | -1.459% | 767,264 | +19.375% |
| 2026-03-18 | 25.21 | 25.27 | 24.55 | 24.67 | -1.635% | 434,163 | +17.633% |
| 2026-03-17 | 24.74 | 25.50 | 24.68 | 25.08 | +2.577% | 324,355 | +15.710% |
| 2026-03-16 | 24.15 | 24.67 | 24.00 | 24.45 | +1.033% | 393,456 | +18.691% |
| 2026-03-13 | 24.15 | 24.25 | 23.62 | 24.20 | +0.290% | 608,665 | +19.917% |
| 2026-03-12 | 25.78 | 25.78 | 24.12 | 24.13 | -7.548% | 693,277 | +20.265% |
| 2026-03-11 | 25.80 | 26.33 | 25.53 | 26.10 | +0.230% | 509,926 | +11.188% |
| 2026-03-10 | 26.59 | 27.28 | 25.97 | 26.04 | -2.800% | 857,332 | +11.444% |
| 2026-03-09 | 27.70 | 27.95 | 26.25 | 26.79 | -2.119% | 642,707 | +8.324% |
| 2026-03-06 | 26.89 | 27.50 | 26.40 | 27.37 | +1.672% | 884,012 | +6.028% |
| 2026-03-05 | 26.34 | 27.00 | 25.99 | 26.92 | +2.396% | 1,103,672 | +7.801% |
| 2026-03-04 | 25.52 | 26.39 | 25.52 | 26.29 | +2.216% | 942,116 | +10.384% |
| 2026-03-03 | 25.65 | 26.15 | 25.30 | 25.72 | -3.053% | 751,564 | +12.830% |
| 2026-03-02 | 26.35 | 26.68 | 25.60 | 26.53 | +0.683% | 1,205,485 | +9.386% |
| 2026-02-27 | 26.45 | 26.60 | 26.02 | 26.35 | -1.089% | 793,582 | +10.133% |
| 2026-02-26 | 26.97 | 27.31 | 25.35 | 26.64 | -8.923% | 3,958,198 | +8.934% |
| 2026-02-25 | 28.93 | 29.48 | 28.04 | 29.25 | +1.211% | 535,253 | -0.786% |
| 2026-02-24 | 25.83 | 29.44 | 25.30 | 28.90 | +6.367% | 1,029,267 | +0.415% |
| 2026-02-23 | 25.55 | 27.28 | 25.45 | 27.17 | +6.675% | 1,513,890 | +6.809% |
| 2026-02-20 | 25.15 | 25.48 | 24.94 | 25.47 | +0.118% | 384,587 | +13.938% |
| 2026-02-19 | 25.16 | 25.51 | 25.10 | 25.44 | +1.476% | 492,883 | +14.072% |
| 2026-02-18 | 24.91 | 25.46 | 24.81 | 25.07 | +2.077% | 397,698 | +15.756% |
| 2026-02-17 | 24.71 | 24.71 | 23.88 | 24.56 | -0.808% | 239,827 | +18.160% |
| 2026-02-13 | 24.43 | 25.44 | 24.43 | 24.76 | +0.487% | 432,665 | +17.205% |
| 2026-02-12 | 25.33 | 25.50 | 24.11 | 24.64 | -3.221% | 315,790 | +17.776% |
| 2026-02-11 | 25.78 | 26.04 | 25.11 | 25.46 | +1.152% | 400,448 | +13.983% |
| 2026-02-10 | 25.40 | 25.50 | 24.55 | 25.17 | -0.671% | 232,729 | +15.296% |
| 2026-02-09 | 25.38 | 25.55 | 25.04 | 25.34 | -0.039% | 311,041 | +14.522% |
| 2026-02-06 | 24.44 | 25.58 | 24.44 | 25.35 | +5.230% | 465,145 | +14.477% |
| 2026-02-05 | 24.59 | 24.88 | 24.02 | 24.09 | -3.408% | 278,117 | +20.465% |
| 2026-02-04 | 25.41 | 25.62 | 24.49 | 24.94 | -1.695% | 359,916 | +16.359% |
| 2026-02-03 | 24.61 | 25.42 | 24.55 | 25.37 | +3.848% | 448,808 | +14.387% |
| 2026-02-02 | 24.20 | 25.03 | 24.08 | 24.43 | -1.690% | 404,443 | +18.788% |
| 2026-01-30 | 24.88 | 25.20 | 24.61 | 24.85 | -1.271% | 429,739 | +16.781% |
| 2026-01-29 | 25.86 | 26.54 | 25.04 | 25.17 | +0.040% | 358,988 | +15.296% |
| 2026-01-28 | 26.30 | 26.41 | 25.15 | 25.16 | -3.565% | 486,977 | +15.342% |
| 2026-01-27 | 25.79 | 26.38 | 25.79 | 26.09 | +1.715% | 218,916 | +11.230% |
| 2026-01-26 | 26.33 | 26.52 | 25.43 | 25.65 | +1.786% | 363,188 | +13.138% |
| 2026-01-23 | 26.16 | 26.65 | 25.15 | 25.20 | -2.363% | 403,879 | +15.159% |
| 2026-01-22 | 25.43 | 25.88 | 25.29 | 25.81 | +1.176% | 297,732 | +12.437% |
| 2026-01-21 | 25.00 | 25.75 | 24.86 | 25.51 | +4.250% | 414,936 | +13.759% |
| 2026-01-20 | 24.21 | 24.55 | 23.93 | 24.47 | +0.700% | 521,054 | +18.594% |
| 2026-01-16 | 24.43 | 24.66 | 23.95 | 24.30 | -0.041% | 430,919 | +19.424% |
| 2026-01-15 | 24.01 | 24.32 | 23.67 | 24.31 | +0.124% | 450,593 | +19.375% |
| 2026-01-14 | 24.87 | 25.15 | 24.18 | 24.28 | -1.180% | 322,719 | +19.522% |
| 2026-01-13 | 23.74 | 24.69 | 23.74 | 24.57 | +4.287% | 306,365 | +18.112% |
| 2026-01-12 | 23.51 | 23.65 | 23.09 | 23.56 | +0.255% | 252,665 | +23.175% |
| 2026-01-09 | 23.44 | 23.57 | 23.17 | 23.50 | +0.642% | 330,326 | +23.489% |
| 2026-01-08 | 22.70 | 23.47 | 22.67 | 23.35 | +3.319% | 387,657 | +24.283% |
| 2026-01-07 | 23.03 | 23.13 | 22.48 | 22.60 | -1.867% | 294,822 | +28.407% |
| 2026-01-06 | 23.87 | 23.91 | 22.91 | 23.03 | -3.680% | 386,658 | +26.010% |
| 2026-01-05 | 24.00 | 24.34 | 23.25 | 23.91 | +4.960% | 691,410 | +21.372% |
| 2026-01-02 | 21.99 | 22.79 | 21.81 | 22.78 | +4.161% | 289,501 | +27.392% |
| 2025-12-31 | 22.13 | 22.13 | 21.77 | 21.87 | -0.861% | 250,412 | +32.693% |
| 2025-12-30 | 22.26 | 22.41 | 22.05 | 22.06 | -0.631% | 177,658 | +31.550% |
| 2025-12-29 | 22.14 | 22.32 | 22.05 | 22.20 | +0.680% | 218,581 | +30.721% |
| 2025-12-26 | 22.00 | 22.17 | 21.86 | 22.05 | +0.227% | 200,877 | +31.610% |
| 2025-12-24 | 22.31 | 22.31 | 21.90 | 22.00 | -1.522% | 178,364 | +31.909% |
| 2025-12-23 | 22.04 | 22.45 | 21.82 | 22.34 | +1.361% | 296,917 | +29.902% |
| 2025-12-22 | 21.98 | 22.61 | 21.95 | 22.04 | +1.801% | 339,241 | +31.670% |
| 2025-12-19 | 21.32 | 22.02 | 21.32 | 21.65 | +2.026% | 1,549,962 | +34.042% |
| 2025-12-18 | 22.25 | 22.30 | 20.93 | 21.22 | -2.482% | 750,263 | +36.758% |
| 2025-12-17 | 21.73 | 22.01 | 21.38 | 21.76 | +0.323% | 329,190 | +33.364% |
| 2025-12-16 | 22.49 | 22.66 | 21.40 | 21.69 | -4.743% | 345,229 | +33.794% |
| 2025-12-15 | 22.69 | 22.78 | 21.84 | 22.77 | +1.110% | 407,675 | +27.448% |
| 2025-12-12 | 23.13 | 23.13 | 22.26 | 22.52 | -2.257% | 292,177 | +28.863% |
| 2025-12-11 | 22.78 | 23.16 | 22.68 | 23.04 | +0.261% | 295,645 | +25.955% |
| 2025-12-10 | 23.02 | 23.25 | 22.54 | 22.98 | -0.476% | 343,743 | +26.284% |
| 2025-12-09 | 22.84 | 23.34 | 22.68 | 23.09 | +0.610% | 373,961 | +25.682% |
| 2025-12-08 | 23.35 | 23.56 | 22.93 | 22.95 | -2.090% | 319,083 | +26.449% |
| 2025-12-05 | 23.62 | 23.91 | 23.24 | 23.44 | -0.678% | 361,383 | +23.805% |
| 2025-12-04 | 23.83 | 24.31 | 23.50 | 23.60 | -1.789% | 553,252 | +22.966% |
| 2025-12-03 | 22.92 | 24.06 | 22.80 | 24.03 | +5.812% | 434,879 | +20.766% |
| 2025-12-02 | 22.63 | 22.86 | 22.07 | 22.71 | +0.221% | 244,811 | +27.785% |
| 2025-12-01 | 22.15 | 22.77 | 22.15 | 22.66 | +2.906% | 251,223 | +28.067% |
| 2025-11-28 | 22.28 | 22.61 | 21.96 | 22.02 | -1.477% | 118,411 | +31.789% |
| 2025-11-26 | 22.41 | 22.91 | 22.33 | 22.35 | -0.711% | 518,970 | +29.843% |
| 2025-11-25 | 22.57 | 22.97 | 22.35 | 22.51 | -1.142% | 366,651 | +28.920% |
| 2025-11-24 | 22.69 | 22.98 | 22.27 | 22.77 | -0.306% | 421,192 | +27.448% |
| 2025-11-21 | 21.75 | 22.90 | 21.54 | 22.84 | +4.388% | 344,915 | +27.058% |
| 2025-11-20 | 22.32 | 22.89 | 21.68 | 21.88 | -0.906% | 386,894 | +32.633% |
| 2025-11-19 | 21.74 | 22.17 | 21.39 | 22.08 | -0.451% | 332,832 | +31.431% |
| 2025-11-18 | 21.32 | 22.30 | 21.26 | 22.18 | +2.638% | 286,220 | +30.839% |
| 2025-11-17 | 21.96 | 22.08 | 21.38 | 21.61 | -2.129% | 534,297 | +34.290% |
| 2025-11-14 | 20.95 | 22.48 | 20.66 | 22.08 | +8.076% | 769,701 | +31.431% |
| 2025-11-13 | 20.23 | 20.72 | 19.91 | 20.43 | +0.989% | 419,493 | +42.046% |
| 2025-11-12 | 20.30 | 20.65 | 20.17 | 20.23 | -1.413% | 237,878 | +43.450% |
| 2025-11-11 | 20.82 | 21.10 | 20.49 | 20.52 | -1.108% | 809,182 | +41.423% |
| 2025-11-10 | 20.20 | 20.99 | 20.00 | 20.75 | +3.595% | 381,382 | +39.855% |
| 2025-11-07 | 19.58 | 20.06 | 19.07 | 20.03 | +2.613% | 246,188 | +44.883% |
| 2025-11-06 | 19.98 | 20.11 | 19.30 | 19.52 | -0.914% | 268,463 | +48.668% |
| 2025-11-05 | 19.60 | 19.90 | 19.43 | 19.70 | +0.459% | 297,840 | +47.310% |
| 2025-11-04 | 21.51 | 22.16 | 19.46 | 19.61 | -3.967% | 725,059 | +47.986% |
| 2025-11-03 | 20.17 | 20.45 | 19.81 | 20.42 | +1.744% | 475,095 | +42.116% |
| 2025-10-31 | 20.56 | 20.59 | 19.70 | 20.07 | -2.950% | 482,361 | +44.594% |
| 2025-10-30 | 21.04 | 21.36 | 20.63 | 20.68 | -2.083% | 255,582 | +40.329% |
| 2025-10-29 | 20.79 | 21.48 | 20.37 | 21.12 | +2.128% | 374,617 | +37.405% |
| 2025-10-28 | 20.54 | 20.93 | 20.47 | 20.68 | +0.048% | 300,814 | +40.329% |
| 2025-10-27 | 20.80 | 20.87 | 20.51 | 20.67 | +0.928% | 320,294 | +40.397% |
| 2025-10-24 | 20.40 | 20.84 | 20.33 | 20.48 | +0.098% | 292,164 | +41.699% |
| 2025-10-23 | 19.81 | 20.60 | 19.70 | 20.46 | +5.901% | 429,257 | +41.838% |
| 2025-10-22 | 18.51 | 19.58 | 18.40 | 19.32 | +5.921% | 403,480 | +50.207% |
| 2025-10-21 | 18.10 | 18.44 | 18.10 | 18.24 | +1.616% | 214,716 | +59.101% |
| 2025-10-20 | 17.61 | 18.03 | 17.61 | 17.95 | +2.279% | 165,863 | +61.671% |
| 2025-10-17 | 17.63 | 17.95 | 17.46 | 17.55 | -1.182% | 230,107 | +65.356% |
| 2025-10-16 | 18.05 | 18.16 | 17.52 | 17.76 | -0.838% | 180,889 | +63.401% |
| 2025-10-15 | 18.04 | 18.30 | 17.77 | 17.91 | +1.015% | 269,759 | +62.032% |
| 2025-10-14 | 17.22 | 17.97 | 17.01 | 17.73 | +0.624% | 267,464 | +63.677% |
| 2025-10-13 | 17.55 | 17.78 | 17.36 | 17.62 | +2.382% | 203,804 | +64.699% |
| 2025-10-10 | 18.02 | 18.24 | 17.18 | 17.21 | -5.905% | 350,163 | +68.623% |
| 2025-10-09 | 18.97 | 19.21 | 18.12 | 18.29 | -3.585% | 249,625 | +58.666% |
| 2025-10-08 | 19.22 | 19.29 | 18.71 | 18.97 | -0.629% | 272,987 | +52.978% |
| 2025-10-07 | 19.33 | 19.54 | 18.86 | 19.09 | -1.190% | 323,683 | +52.017% |
| 2025-10-06 | 19.00 | 19.64 | 19.00 | 19.32 | +2.766% | 349,584 | +50.207% |
| 2025-10-03 | 18.54 | 19.10 | 18.42 | 18.80 | +1.952% | 296,537 | +54.362% |
| 2025-10-02 | 18.94 | 19.24 | 18.43 | 18.44 | -2.640% | 288,446 | +57.375% |
| 2025-10-01 | 18.28 | 19.04 | 18.28 | 18.94 | +2.157% | 316,071 | +53.221% |
| 2025-09-30 | 18.10 | 18.58 | 18.01 | 18.54 | +0.761% | 318,946 | +56.526% |
| 2025-09-29 | 18.36 | 18.49 | 18.08 | 18.40 | -1.814% | 395,700 | +57.717% |
| 2025-09-26 | 17.95 | 18.93 | 17.95 | 18.74 | +4.810% | 780,026 | +54.856% |
| 2025-09-25 | 17.60 | 18.01 | 17.32 | 17.88 | +1.017% | 517,163 | +62.304% |
| 2025-09-24 | 17.89 | 18.32 | 17.67 | 17.70 | +0.057% | 243,240 | +63.955% |
| 2025-09-23 | 17.26 | 18.26 | 17.25 | 17.69 | +2.789% | 297,483 | +64.047% |
| 2025-09-22 | 17.31 | 17.31 | 16.75 | 17.21 | -0.807% | 314,422 | +68.623% |
| 2025-09-19 | 17.24 | 17.35 | 16.89 | 17.35 | +0.755% | 815,553 | +67.262% |
| 2025-09-18 | 17.11 | 17.44 | 16.81 | 17.22 | +1.833% | 299,212 | +68.525% |
| 2025-09-17 | 17.30 | 17.54 | 16.68 | 16.91 | -2.536% | 629,133 | +71.614% |
| 2025-09-16 | 16.80 | 17.38 | 16.70 | 17.35 | +4.330% | 315,657 | +67.262% |
| 2025-09-15 | 16.65 | 16.76 | 16.40 | 16.63 | +0.060% | 242,847 | +74.504% |
| 2025-09-12 | 16.85 | 17.09 | 16.59 | 16.62 | -1.248% | 210,886 | +74.609% |
| 2025-09-11 | 16.53 | 16.86 | 16.53 | 16.83 | +0.718% | 385,588 | +72.430% |
| 2025-09-10 | 16.32 | 16.73 | 16.30 | 16.71 | +2.515% | 336,760 | +73.668% |
| 2025-09-09 | 16.60 | 16.89 | 16.29 | 16.30 | -1.511% | 222,472 | +78.037% |
| 2025-09-08 | 16.84 | 16.90 | 16.34 | 16.55 | -1.605% | 294,579 | +75.347% |
| 2025-09-05 | 17.03 | 17.27 | 16.75 | 16.82 | -2.549% | 248,672 | +72.533% |
| 2025-09-04 | 16.66 | 17.33 | 16.54 | 17.26 | +3.913% | 311,762 | +68.134% |
| 2025-09-03 | 16.81 | 17.22 | 16.57 | 16.61 | -2.752% | 267,387 | +74.714% |
| 2025-09-02 | 17.11 | 17.26 | 16.94 | 17.08 | -1.043% | 310,603 | +69.906% |
| 2025-08-29 | 17.28 | 17.38 | 17.06 | 17.26 | +0.174% | 259,313 | +68.134% |
| 2025-08-28 | 16.85 | 17.27 | 16.56 | 17.23 | +3.546% | 461,158 | +68.427% |
| 2025-08-27 | 16.57 | 17.16 | 16.57 | 16.64 | -0.419% | 204,683 | +74.399% |
| 2025-08-26 | 17.02 | 17.03 | 16.61 | 16.71 | -1.416% | 352,340 | +73.668% |
| 2025-08-25 | 17.25 | 17.34 | 16.93 | 16.95 | -2.586% | 334,538 | +71.209% |
| 2025-08-22 | 16.94 | 17.49 | 16.94 | 17.40 | +3.633% | 478,209 | +66.782% |
| 2025-08-21 | 16.14 | 16.83 | 15.83 | 16.79 | +4.676% | 427,573 | +72.841% |
| 2025-08-20 | 16.42 | 16.48 | 16.00 | 16.04 | -1.716% | 221,286 | +80.923% |
| 2025-08-19 | 16.44 | 16.59 | 16.15 | 16.32 | -0.609% | 203,868 | +77.819% |
| 2025-08-18 | 16.30 | 16.53 | 16.00 | 16.42 | +1.546% | 291,525 | +76.736% |
| 2025-08-15 | 16.27 | 16.38 | 15.95 | 16.17 | -0.492% | 331,461 | +79.468% |
| 2025-08-14 | 16.29 | 16.34 | 15.99 | 16.25 | -1.096% | 364,471 | +78.585% |
| 2025-08-13 | 16.17 | 16.43 | 16.07 | 16.43 | +1.860% | 411,851 | +76.628% |
| 2025-08-12 | 15.97 | 16.29 | 15.76 | 16.13 | +2.153% | 513,167 | +79.913% |
| 2025-08-11 | 16.28 | 16.45 | 15.78 | 15.79 | -2.531% | 341,238 | +83.787% |
| 2025-08-08 | 16.21 | 16.47 | 15.87 | 16.20 | +1.440% | 343,787 | +79.136% |
| 2025-08-07 | 16.36 | 16.66 | 15.88 | 15.97 | -0.746% | 386,398 | +81.716% |
| 2025-08-06 | 16.70 | 17.09 | 16.07 | 16.09 | -3.131% | 460,397 | +80.360% |
| 2025-08-05 | 16.32 | 16.69 | 16.08 | 16.61 | +3.942% | 390,730 | +74.714% |
| 2025-08-04 | 15.77 | 16.16 | 15.60 | 15.98 | +1.332% | 329,337 | +81.602% |
| 2025-08-01 | 16.22 | 16.43 | 15.54 | 15.77 | -3.959% | 270,519 | +84.020% |
| 2025-07-31 | 16.75 | 17.20 | 16.25 | 16.42 | -3.977% | 286,435 | +76.736% |
| 2025-07-30 | 17.43 | 17.57 | 16.93 | 17.10 | -3.335% | 329,099 | +69.708% |
| 2025-07-29 | 17.57 | 18.09 | 17.50 | 17.69 | +0.913% | 395,404 | +64.047% |
| 2025-07-28 | 16.93 | 17.58 | 16.64 | 17.53 | +4.036% | 426,339 | +65.545% |
| 2025-07-25 | 16.85 | 16.92 | 16.44 | 16.85 | +0.298% | 189,966 | +72.226% |
| 2025-07-24 | 16.45 | 16.81 | 16.20 | 16.80 | +1.695% | 354,287 | +72.738% |
| 2025-07-23 | 15.81 | 16.64 | 15.74 | 16.52 | +5.762% | 460,866 | +75.666% |
| 2025-07-22 | 15.42 | 15.78 | 15.25 | 15.62 | +0.970% | 302,721 | +85.787% |
| 2025-07-21 | 15.76 | 15.83 | 15.47 | 15.47 | -1.213% | 253,179 | +87.589% |
| 2025-07-18 | 15.97 | 16.13 | 15.58 | 15.66 | -1.074% | 455,093 | +85.313% |
| 2025-07-17 | 15.43 | 15.85 | 15.43 | 15.83 | +2.063% | 426,228 | +83.323% |
| 2025-07-16 | 15.84 | 15.89 | 14.65 | 15.51 | -2.083% | 823,166 | +87.105% |
| 2025-07-15 | 16.51 | 16.55 | 15.76 | 15.84 | -2.463% | 663,590 | +83.207% |
| 2025-07-14 | 16.12 | 16.29 | 15.94 | 16.24 | +0.247% | 352,753 | +78.695% |
| 2025-07-11 | 16.24 | 16.50 | 16.11 | 16.20 | -0.430% | 234,573 | +79.136% |
| 2025-07-10 | 15.81 | 16.40 | 15.70 | 16.27 | +1.371% | 268,901 | +78.365% |
| 2025-07-09 | 16.23 | 16.29 | 15.95 | 16.05 | -1.109% | 304,011 | +80.810% |
| 2025-07-08 | 15.67 | 16.50 | 15.58 | 16.23 | +3.640% | 673,936 | +78.805% |
| 2025-07-07 | 15.81 | 16.03 | 15.29 | 15.66 | -1.941% | 327,751 | +85.313% |
| 2025-07-03 | 15.90 | 16.09 | 15.81 | 15.97 | +0.314% | 144,602 | +81.716% |
| 2025-07-02 | 15.87 | 16.02 | 15.51 | 15.92 | +1.531% | 398,032 | +82.286% |
| 2025-07-01 | 15.65 | 16.08 | 15.23 | 15.68 | +0.384% | 549,502 | +85.077% |
| 2025-06-30 | 15.70 | 15.96 | 15.48 | 15.62 | -0.255% | 499,245 | +85.787% |
| 2025-06-27 | 15.96 | 16.08 | 15.62 | 15.66 | -2.003% | 980,933 | +85.313% |
| 2025-06-26 | 15.24 | 16.00 | 15.21 | 15.98 | +5.132% | 351,949 | +81.602% |
| 2025-06-25 | 15.22 | 15.33 | 15.01 | 15.20 | -0.131% | 302,473 | +90.921% |
| 2025-06-24 | 14.82 | 15.38 | 14.73 | 15.22 | +0.928% | 526,434 | +90.670% |
| 2025-06-23 | 16.10 | 16.10 | 15.01 | 15.08 | -6.102% | 691,349 | +92.440% |
| 2025-06-20 | 16.29 | 16.40 | 15.95 | 16.06 | -0.742% | 1,140,161 | +80.697% |
| 2025-06-18 | 16.40 | 16.52 | 16.15 | 16.18 | -1.281% | 385,706 | +79.357% |
| 2025-06-17 | 16.56 | 16.88 | 16.32 | 16.39 | -0.365% | 422,025 | +77.059% |
| 2025-06-16 | 16.71 | 16.98 | 16.35 | 16.45 | -2.025% | 306,819 | +76.413% |
| 2025-06-13 | 17.03 | 17.23 | 16.59 | 16.79 | +0.179% | 382,515 | +72.841% |
| 2025-06-12 | 16.45 | 16.76 | 16.14 | 16.76 | +0.359% | 303,529 | +73.150% |
| 2025-06-11 | 16.28 | 16.73 | 16.11 | 16.70 | +3.278% | 291,535 | +73.772% |
| 2025-06-10 | 16.22 | 16.58 | 16.05 | 16.17 | +0.936% | 316,747 | +79.468% |
| 2025-06-09 | 15.73 | 16.15 | 15.60 | 16.02 | +2.890% | 332,617 | +81.149% |
| 2025-06-06 | 15.48 | 15.82 | 15.45 | 15.57 | +2.908% | 254,012 | +86.384% |
| 2025-06-05 | 15.43 | 15.43 | 15.12 | 15.13 | -1.561% | 272,350 | +91.804% |
| 2025-06-04 | 15.39 | 15.65 | 15.10 | 15.37 | -0.646% | 422,134 | +88.809% |
| 2025-06-03 | 14.51 | 15.72 | 14.20 | 15.47 | +6.837% | 470,496 | +87.589% |
| 2025-06-02 | 14.18 | 15.23 | 13.94 | 14.48 | +4.928% | 612,244 | +100.414% |
| 2025-05-30 | 13.72 | 13.94 | 13.44 | 13.80 | -0.576% | 626,950 | +110.290% |
| 2025-05-29 | 14.09 | 14.20 | 13.87 | 13.88 | -0.928% | 327,917 | +109.078% |
| 2025-05-28 | 14.36 | 14.36 | 14.01 | 14.01 | -1.684% | 429,518 | +107.138% |
| 2025-05-27 | 14.21 | 14.31 | 14.04 | 14.25 | +1.136% | 295,822 | +103.649% |
| 2025-05-23 | 13.84 | 14.25 | 13.81 | 14.09 | +0.071% | 340,811 | +105.962% |
| 2025-05-22 | 14.00 | 14.18 | 13.72 | 14.08 | -0.424% | 315,856 | +106.108% |
| 2025-05-21 | 14.73 | 14.93 | 14.10 | 14.14 | -4.524% | 418,104 | +105.233% |
| 2025-05-20 | 14.69 | 14.96 | 14.35 | 14.81 | +0.817% | 408,901 | +95.949% |
| 2025-05-19 | 14.71 | 14.86 | 14.54 | 14.69 | -1.608% | 361,654 | +97.549% |
| 2025-05-16 | 14.95 | 15.07 | 14.71 | 14.93 | -0.134% | 317,639 | +94.374% |
| 2025-05-15 | 14.93 | 15.04 | 14.62 | 14.95 | -1.515% | 290,478 | +94.114% |
| 2025-05-14 | 15.08 | 15.31 | 15.02 | 15.18 | -0.066% | 314,423 | +91.173% |
| 2025-05-13 | 15.04 | 15.25 | 14.95 | 15.19 | +1.334% | 258,177 | +91.047% |
| 2025-05-12 | 15.48 | 15.81 | 14.93 | 14.99 | +0.943% | 456,425 | +93.596% |
| 2025-05-09 | 15.52 | 15.52 | 14.22 | 14.85 | -5.172% | 520,857 | +95.421% |
| 2025-05-08 | 15.61 | 15.80 | 15.18 | 15.66 | +1.491% | 402,495 | +85.313% |
| 2025-05-07 | 14.45 | 15.94 | 11.93 | 15.43 | +2.661% | 533,616 | +88.075% |
| 2025-05-06 | 15.40 | 15.45 | 15.01 | 15.03 | -1.700% | 311,568 | +93.081% |
| 2025-05-05 | 15.44 | 15.63 | 15.26 | 15.29 | -3.044% | 245,166 | +89.797% |
| 2025-05-02 | 15.64 | 15.87 | 15.26 | 15.77 | +2.669% | 298,139 | +84.020% |
| 2025-05-01 | 14.85 | 15.64 | 14.85 | 15.36 | +1.722% | 312,905 | +88.932% |
| 2025-04-30 | 15.58 | 15.58 | 14.81 | 15.10 | -4.188% | 367,961 | +92.185% |
| 2025-04-29 | 15.94 | 15.94 | 15.59 | 15.76 | -0.881% | 255,355 | +84.137% |
| 2025-04-28 | 15.77 | 15.99 | 15.51 | 15.90 | -0.063% | 312,602 | +82.516% |
| 2025-04-25 | 15.71 | 16.01 | 15.53 | 15.91 | -0.188% | 263,511 | +82.401% |
| 2025-04-24 | 15.54 | 15.96 | 15.38 | 15.94 | +3.574% | 352,388 | +82.058% |
| 2025-04-23 | 15.74 | 16.04 | 15.22 | 15.39 | -1.346% | 345,520 | +88.564% |
| 2025-04-22 | 15.84 | 15.86 | 15.25 | 15.60 | +0.775% | 359,280 | +86.026% |
| 2025-04-21 | 15.73 | 15.96 | 15.26 | 15.48 | -2.703% | 340,100 | +87.468% |
| 2025-04-17 | 15.45 | 16.23 | 15.36 | 15.91 | +4.191% | 391,789 | +82.401% |
| 2025-04-16 | 15.24 | 15.57 | 15.05 | 15.27 | +1.059% | 352,420 | +90.046% |
| 2025-04-15 | 15.14 | 15.43 | 15.07 | 15.11 | 0.000% | 263,588 | +92.058% |