INN/PF
Summit Hotel Properties, Inc. 5.875% Series F Cumulative Redeemable Preferred Stock
stockNYSEPreferred Stock
At CloseOct 2, 2026
15.97USD0.000%(0.00)447
After-hoursOct 2, 2026 4:10:30 PM EDT
15.97USD0.000%(0.00)
INN/PF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.39 | 16.39 | 15.93 | 15.97 | -1.420% | 5,635 | 0.000% | |
| 2026-10-01 | 16.20 | 16.50 | 16.10 | 16.20 | -1.460% | 15,671 | -1.420% | |
| 2026-09-30 | 16.25 | 16.44 | 16.25 | 16.44 | +0.884% | 7,239 | -2.859% | |
| 2026-09-29 | 16.30 | 16.30 | 16.25 | 16.30 | -0.574% | 5,345 | -2.000% | |
| 2026-09-28 | 16.29 | 16.39 | 16.00 | 16.39 | +0.122% | 12,108 | -2.563% | |
| 2026-09-25 | 16.11 | 16.43 | 16.11 | 16.37 | +1.050% | 8,571 | -2.443% | |
| 2026-09-24 | 16.45 | 16.50 | 16.19 | 16.20 | -1.116% | 7,535 | -1.419% | |
| 2026-09-23 | 16.29 | 16.38 | 16.14 | 16.38 | -0.590% | 29,137 | -2.519% | |
| 2026-09-22 | 16.79 | 16.79 | 16.47 | 16.48 | -1.199% | 7,129 | -3.095% | |
| 2026-09-21 | 16.71 | 16.80 | 16.54 | 16.68 | +0.060% | 5,579 | -4.257% | |
| 2026-09-18 | 16.54 | 16.67 | 16.54 | 16.67 | +0.120% | 1,972 | -4.199% | |
| 2026-09-17 | 16.94 | 16.95 | 16.59 | 16.65 | +0.665% | 30,292 | -4.084% | |
| 2026-09-16 | 16.96 | 16.96 | 16.51 | 16.54 | -1.387% | 3,692 | -3.446% | |
| 2026-09-15 | 16.40 | 16.88 | 16.40 | 16.77 | -0.044% | 2,002 | -4.786% | |
| 2026-09-14 | 16.65 | 16.98 | 16.65 | 16.78 | -0.827% | 4,676 | -4.827% | |
| 2026-09-11 | 16.95 | 16.95 | 16.77 | 16.92 | +1.469% | 1,062 | -5.615% | |
| 2026-09-10 | 16.72 | 16.81 | 16.68 | 16.68 | -0.150% | 7,606 | -4.228% | |
| 2026-09-09 | 16.80 | 16.80 | 16.70 | 16.70 | -0.949% | 9,993 | -4.371% | |
| 2026-09-08 | 16.80 | 16.89 | 16.78 | 16.86 | 0.000% | 3,702 | -5.279% | |
| 2026-09-04 | 16.98 | 16.98 | 16.86 | 16.86 | -0.413% | 749 | -5.279% | |
| 2026-09-03 | 16.90 | 16.93 | 16.90 | 16.93 | -0.412% | 2,421 | -5.670% | |
| 2026-09-02 | 16.99 | 17.00 | 16.80 | 17.00 | 0.000% | 3,261 | -6.059% | |
| 2026-09-01 | 16.99 | 17.02 | 16.99 | 17.00 | -1.506% | 1,820 | -6.059% | |
| 2026-08-31 | 17.24 | 17.29 | 17.01 | 17.26 | +1.470% | 20,217 | -7.474% | |
| 2026-08-28 | 17.13 | 17.13 | 17.01 | 17.01 | -1.391% | 736 | -6.114% | |
| 2026-08-27 | 17.25 | 17.26 | 17.18 | 17.25 | +0.407% | 11,365 | -7.420% | |
| 2026-08-26 | 17.15 | 17.18 | 17.14 | 17.18 | +0.615% | 5,638 | -7.043% | |
| 2026-08-25 | 17.16 | 17.16 | 16.97 | 17.07 | +0.619% | 1,932 | -6.471% | |
| 2026-08-24 | 16.85 | 16.97 | 16.85 | 16.97 | -0.644% | 768 | -5.893% | |
| 2026-08-20 | 17.07 | 17.08 | 16.98 | 17.08 | +0.471% | 2,130 | -6.499% | |
| 2026-08-19 | 16.89 | 17.00 | 16.89 | 17.00 | -0.176% | 1,225 | -6.059% | |
| 2026-08-18 | 16.98 | 17.10 | 16.98 | 17.03 | +0.176% | 2,098 | -6.224% | |
| 2026-08-17 | 17.36 | 17.50 | 16.93 | 17.00 | -2.857% | 13,645 | -6.059% | |
| 2026-08-14 | 17.56 | 17.67 | 17.50 | 17.50 | -0.285% | 13,497 | -8.743% | |
| 2026-08-13 | 17.50 | 17.62 | 17.24 | 17.55 | +0.143% | 4,768 | -9.003% | |
| 2026-08-12 | 17.57 | 17.57 | 17.41 | 17.52 | +0.487% | 1,036 | -8.873% | |
| 2026-08-11 | 17.40 | 17.46 | 17.32 | 17.44 | -0.513% | 3,386 | -8.429% | |
| 2026-08-10 | 17.59 | 17.71 | 17.46 | 17.53 | -0.171% | 4,016 | -8.899% | |
| 2026-08-07 | 17.62 | 17.62 | 17.50 | 17.56 | +0.057% | 3,616 | -9.055% | |
| 2026-08-06 | 17.51 | 17.57 | 17.12 | 17.55 | -1.043% | 21,307 | -9.003% | |
| 2026-08-05 | 17.84 | 17.84 | 17.43 | 17.73 | +1.227% | 3,476 | -9.952% | |
| 2026-08-04 | 17.61 | 17.72 | 17.19 | 17.52 | -0.511% | 13,758 | -8.847% | |
| 2026-08-03 | 17.72 | 17.72 | 17.61 | 17.61 | -0.340% | 4,152 | -9.313% | |
| 2026-07-31 | 17.44 | 17.79 | 17.42 | 17.67 | +1.435% | 38,835 | -9.621% | |
| 2026-07-30 | 17.33 | 17.49 | 17.33 | 17.42 | +0.519% | 13,982 | -8.324% | |
| 2026-07-29 | 17.33 | 17.33 | 17.26 | 17.33 | +0.231% | 15,426 | -7.848% | |
| 2026-07-28 | 17.25 | 17.30 | 17.24 | 17.29 | +0.640% | 55,652 | -7.634% | |
| 2026-07-27 | 17.18 | 17.18 | 16.96 | 17.18 | +0.644% | 9,678 | -7.043% | |
| 2026-07-24 | 17.05 | 17.11 | 17.05 | 17.07 | +0.441% | 3,113 | -6.444% | |
| 2026-07-23 | 17.18 | 17.18 | 17.00 | 17.00 | -0.585% | 678 | -6.031% | |
| 2026-07-22 | 17.06 | 17.16 | 17.06 | 17.09 | +0.264% | 4,165 | -6.581% | |
| 2026-07-21 | 16.95 | 17.05 | 16.91 | 17.05 | +0.590% | 31,587 | -6.334% | |
| 2026-07-20 | 16.98 | 16.99 | 16.95 | 16.95 | -0.235% | 2,454 | -5.782% | |
| 2026-07-17 | 16.85 | 16.99 | 16.85 | 16.99 | +0.651% | 8,166 | -6.003% | |
| 2026-07-16 | 16.90 | 16.99 | 16.84 | 16.88 | +0.178% | 15,769 | -5.391% | |
| 2026-07-15 | 16.85 | 16.90 | 16.78 | 16.85 | +1.323% | 65,603 | -5.223% | |
| 2026-07-14 | 16.71 | 16.86 | 16.60 | 16.63 | -0.300% | 6,425 | -3.969% | |
| 2026-07-13 | 16.65 | 16.75 | 16.60 | 16.68 | +0.482% | 4,343 | -4.257% | |
| 2026-07-10 | 16.66 | 16.68 | 16.59 | 16.60 | -0.420% | 2,648 | -3.795% | |
| 2026-07-09 | 16.78 | 16.78 | 16.58 | 16.67 | -0.120% | 2,920 | -4.199% | |
| 2026-07-08 | 16.60 | 16.75 | 16.55 | 16.69 | +0.300% | 6,990 | -4.314% | |
| 2026-07-07 | 16.80 | 16.80 | 16.52 | 16.64 | -0.359% | 18,986 | -4.026% | |
| 2026-07-06 | 16.66 | 16.75 | 16.60 | 16.70 | +0.300% | 8,505 | -4.371% | |
| 2026-07-02 | 16.84 | 16.86 | 16.65 | 16.65 | -0.120% | 1,309 | -4.084% | |
| 2026-07-01 | 16.65 | 16.69 | 16.55 | 16.67 | +1.337% | 18,223 | -4.199% | |
| 2026-06-30 | 16.87 | 16.87 | 16.32 | 16.45 | -2.200% | 34,107 | -2.918% | |
| 2026-06-29 | 17.18 | 17.18 | 16.82 | 16.82 | -0.913% | 1,000 | -5.054% | |
| 2026-06-26 | 16.90 | 17.10 | 16.71 | 16.98 | +1.769% | 4,363 | -5.920% | |
| 2026-06-25 | 16.90 | 16.95 | 16.68 | 16.68 | -1.331% | 12,219 | -4.257% | |
| 2026-06-24 | 17.05 | 17.05 | 16.91 | 16.91 | -0.705% | 2,740 | -5.531% | |
| 2026-06-23 | 16.65 | 17.18 | 16.65 | 17.02 | +1.703% | 2,304 | -6.197% | |
| 2026-06-22 | 16.52 | 16.87 | 16.52 | 16.74 | -1.471% | 9,473 | -4.600% | |
| 2026-06-18 | 16.81 | 17.09 | 16.81 | 16.99 | -0.293% | 6,248 | -6.004% | |
| 2026-06-17 | 17.03 | 17.12 | 17.00 | 17.04 | +0.235% | 26,426 | -6.279% | |
| 2026-06-16 | 17.00 | 17.15 | 17.00 | 17.00 | -0.625% | 62,311 | -6.059% | |
| 2026-06-15 | 17.04 | 17.11 | 17.00 | 17.11 | +0.629% | 29,972 | -6.646% | |
| 2026-06-12 | 17.00 | 17.00 | 16.88 | 17.00 | -0.352% | 9,636 | -6.059% | |
| 2026-06-11 | 16.57 | 17.06 | 16.25 | 17.06 | +3.206% | 11,034 | -6.389% | |
| 2026-06-10 | 17.00 | 17.00 | 16.52 | 16.53 | -0.421% | 2,204 | -3.388% | |
| 2026-06-09 | 16.60 | 17.12 | 16.59 | 16.60 | -0.599% | 62,904 | -3.795% | |
| 2026-06-08 | 16.72 | 16.75 | 16.54 | 16.70 | +0.060% | 31,626 | -4.371% | |
| 2026-06-05 | 17.00 | 17.00 | 16.64 | 16.69 | -1.126% | 4,184 | -4.314% | |
| 2026-06-04 | 17.16 | 17.18 | 16.86 | 16.88 | 0.000% | 3,063 | -5.391% | |
| 2026-06-03 | 16.78 | 16.95 | 16.76 | 16.88 | -0.177% | 7,594 | -5.391% | |
| 2026-06-02 | 16.85 | 17.19 | 16.74 | 16.91 | +1.136% | 3,645 | -5.559% | |
| 2026-06-01 | 16.60 | 16.72 | 16.57 | 16.72 | +1.703% | 1,119 | -4.486% | |
| 2026-05-29 | 16.50 | 16.90 | 16.38 | 16.44 | -0.904% | 28,287 | -2.859% | |
| 2026-05-28 | 16.96 | 16.96 | 16.59 | 16.59 | -0.540% | 11,433 | -3.737% | |
| 2026-05-27 | 16.65 | 16.99 | 16.65 | 16.68 | -0.120% | 62,368 | -4.257% | |
| 2026-05-26 | 16.70 | 17.02 | 16.70 | 16.70 | +0.240% | 19,749 | -4.371% | |
| 2026-05-22 | 17.03 | 17.03 | 16.55 | 16.66 | -0.774% | 7,039 | -4.142% | |
| 2026-05-21 | 16.80 | 17.05 | 16.51 | 16.79 | -0.060% | 29,669 | -4.884% | |
| 2026-05-20 | 16.91 | 16.91 | 16.74 | 16.80 | -0.356% | 23,586 | -4.940% | |
| 2026-05-19 | 16.94 | 17.00 | 16.48 | 16.86 | -0.531% | 15,719 | -5.279% | |
| 2026-05-18 | 17.00 | 17.04 | 16.95 | 16.95 | -0.848% | 3,530 | -5.782% | |
| 2026-05-15 | 17.19 | 17.19 | 17.05 | 17.09 | -1.753% | 2,311 | -6.581% | |
| 2026-05-14 | 17.60 | 17.60 | 17.39 | 17.40 | +0.063% | 7,682 | -8.218% | |
| 2026-05-13 | 17.43 | 17.47 | 17.07 | 17.39 | -0.889% | 18,245 | -8.161% | |
| 2026-05-12 | 17.49 | 17.70 | 17.37 | 17.55 | +0.257% | 6,214 | -8.977% | |
| 2026-05-11 | 17.85 | 17.85 | 17.49 | 17.50 | -0.962% | 8,512 | -8.743% | |
| 2026-05-08 | 17.61 | 18.23 | 17.56 | 17.67 | +0.398% | 16,990 | -9.621% | |
| 2026-05-07 | 17.58 | 17.77 | 17.58 | 17.60 | -0.114% | 10,446 | -9.261% | |
| 2026-05-06 | 17.69 | 17.73 | 17.50 | 17.62 | +0.916% | 11,721 | -9.364% | |
| 2026-05-05 | 17.50 | 17.64 | 17.45 | 17.46 | -0.229% | 6,696 | -8.534% | |
| 2026-05-04 | 17.43 | 17.65 | 17.43 | 17.50 | -0.849% | 2,335 | -8.743% | |
| 2026-05-01 | 17.42 | 17.65 | 17.40 | 17.65 | -0.676% | 2,868 | -9.518% | |
| 2026-04-30 | 17.75 | 17.77 | 17.39 | 17.77 | +2.126% | 9,202 | -10.129% | |
| 2026-04-29 | 17.48 | 17.56 | 17.40 | 17.40 | -0.571% | 10,987 | -8.218% | |
| 2026-04-28 | 17.63 | 17.64 | 17.50 | 17.50 | -0.794% | 9,317 | -8.743% | |
| 2026-04-27 | 17.63 | 17.77 | 17.60 | 17.64 | -0.732% | 1,669 | -9.467% | |
| 2026-04-24 | 17.65 | 17.77 | 17.62 | 17.77 | +0.909% | 1,853 | -10.129% | |
| 2026-04-23 | 17.68 | 17.70 | 17.61 | 17.61 | -0.142% | 1,538 | -9.313% | |
| 2026-04-22 | 17.66 | 17.77 | 17.64 | 17.64 | -0.759% | 986 | -9.441% | |
| 2026-04-21 | 17.64 | 17.77 | 17.50 | 17.77 | +0.765% | 2,898 | -10.129% | |
| 2026-04-20 | 17.50 | 17.77 | 17.50 | 17.64 | -0.480% | 2,916 | -9.441% | |
| 2026-04-17 | 17.76 | 17.76 | 17.55 | 17.72 | +1.624% | 11,434 | -9.876% | |
| 2026-04-16 | 17.71 | 17.71 | 17.40 | 17.44 | -0.588% | 2,571 | -8.412% | |
| 2026-04-15 | 17.54 | 17.54 | 17.45 | 17.54 | +1.387% | 1,356 | -8.951% | |
| 2026-04-14 | 17.30 | 17.30 | 17.30 | 17.30 | +0.001% | 1,120 | -7.688% | |
| 2026-04-13 | 17.30 | 17.30 | 17.30 | 17.30 | -1.312% | 194 | -7.688% | |
| 2026-04-10 | 17.39 | 17.53 | 17.30 | 17.53 | +0.458% | 1,498 | -8.899% | |
| 2026-04-09 | 17.59 | 17.59 | 17.31 | 17.45 | +0.866% | 2,626 | -8.481% | |
| 2026-04-08 | 17.05 | 17.53 | 17.05 | 17.30 | +1.765% | 50,845 | -7.688% | |
| 2026-04-07 | 17.05 | 17.05 | 16.90 | 17.00 | -1.620% | 2,421 | -6.059% | |
| 2026-04-06 | 17.28 | 17.28 | 17.28 | 17.28 | +0.174% | 604 | -7.581% | |
| 2026-04-02 | 16.90 | 17.29 | 16.70 | 17.25 | +1.292% | 3,412 | -7.420% | |
| 2026-04-01 | 15.91 | 17.33 | 15.91 | 17.03 | -1.504% | 3,966 | -6.224% | |
| 2026-03-31 | 17.27 | 17.29 | 16.90 | 17.29 | +1.170% | 6,744 | -7.634% | |
| 2026-03-30 | 16.85 | 17.20 | 16.85 | 17.09 | -0.059% | 2,445 | -6.554% | |
| 2026-03-27 | 17.40 | 17.70 | 17.10 | 17.10 | -2.229% | 13,235 | -6.609% | |
| 2026-03-26 | 17.73 | 17.73 | 17.49 | 17.49 | -0.569% | 1,009 | -8.691% | |
| 2026-03-25 | 17.76 | 17.77 | 17.55 | 17.59 | -1.013% | 1,708 | -9.210% | |
| 2026-03-24 | 17.25 | 17.80 | 17.25 | 17.77 | +1.572% | 1,482 | -10.129% | |
| 2026-03-20 | 17.50 | 17.50 | 17.47 | 17.50 | +2.268% | 1,825 | -8.717% | |
| 2026-03-19 | 17.76 | 17.76 | 17.11 | 17.11 | -3.893% | 2,109 | -6.646% | |
| 2026-03-18 | 17.28 | 17.80 | 17.28 | 17.80 | +2.476% | 2,159 | -10.281% | |
| 2026-03-17 | 17.63 | 17.63 | 17.34 | 17.37 | 0.000% | 782 | -8.060% | |
| 2026-03-16 | 17.99 | 17.99 | 17.37 | 17.37 | -2.416% | 1,042 | -8.060% | |
| 2026-03-13 | 17.54 | 17.98 | 17.54 | 17.80 | +0.282% | 14,886 | -10.281% | |
| 2026-03-12 | 17.75 | 17.75 | 17.75 | 17.75 | +1.661% | 692 | -10.028% | |
| 2026-03-11 | 17.50 | 18.00 | 17.46 | 17.46 | +0.562% | 3,095 | -8.534% | |
| 2026-03-10 | 17.60 | 17.79 | 17.36 | 17.36 | +1.475% | 6,283 | -8.020% | |
| 2026-03-09 | 17.45 | 17.45 | 17.11 | 17.11 | -3.984% | 1,965 | -6.663% | |
| 2026-03-06 | 17.68 | 17.82 | 17.39 | 17.82 | +2.887% | 826 | -10.382% | |
| 2026-03-05 | 17.87 | 17.95 | 17.32 | 17.32 | -1.870% | 2,012 | -7.794% | |
| 2026-03-04 | 17.62 | 18.01 | 17.51 | 17.65 | +1.379% | 1,713 | -9.518% | |
| 2026-03-03 | 17.50 | 18.43 | 17.39 | 17.41 | -1.583% | 3,569 | -8.271% | |
| 2026-03-02 | 17.92 | 17.97 | 17.36 | 17.69 | +0.057% | 1,538 | -9.723% | |
| 2026-02-27 | 18.21 | 18.31 | 17.30 | 17.68 | -3.025% | 24,633 | -9.672% | |
| 2026-02-24 | 18.02 | 18.28 | 18.00 | 18.23 | -0.374% | 1,473 | -12.404% | |
| 2026-02-23 | 18.25 | 18.33 | 18.25 | 18.30 | -0.381% | 2,051 | -12.732% | |
| 2026-02-20 | 18.31 | 18.39 | 18.22 | 18.37 | +0.814% | 2,555 | -13.065% | |
| 2026-02-19 | 18.22 | 18.22 | 18.22 | 18.22 | -0.100% | 653 | -12.357% | |
| 2026-02-18 | 18.29 | 18.44 | 18.24 | 18.24 | +1.333% | 4,788 | -12.445% | |
| 2026-02-17 | 18.00 | 18.00 | 17.78 | 18.00 | +0.056% | 23,549 | -11.278% | |
| 2026-02-13 | 18.01 | 18.02 | 17.89 | 17.99 | -1.586% | 7,937 | -11.228% | |
| 2026-02-12 | 18.45 | 18.45 | 18.28 | 18.28 | +0.475% | 1,267 | -12.637% | |
| 2026-02-11 | 18.19 | 18.19 | 18.19 | 18.19 | -0.906% | 224 | -12.222% | |
| 2026-02-10 | 18.20 | 18.45 | 18.10 | 18.36 | +0.879% | 3,823 | -13.017% | |
| 2026-02-09 | 17.95 | 18.20 | 17.85 | 18.20 | +2.075% | 8,905 | -12.253% | |
| 2026-02-06 | 18.04 | 18.19 | 17.80 | 17.83 | -1.709% | 29,814 | -10.432% | |
| 2026-02-05 | 18.30 | 18.30 | 17.85 | 18.14 | -0.247% | 10,236 | -11.963% | |
| 2026-02-04 | 18.03 | 18.25 | 18.00 | 18.18 | +0.470% | 4,719 | -12.180% | |
| 2026-02-03 | 18.15 | 18.22 | 18.00 | 18.10 | -0.358% | 3,893 | -11.768% | |
| 2026-02-02 | 18.24 | 18.36 | 18.16 | 18.16 | -0.683% | 3,919 | -12.084% | |
| 2026-01-30 | 18.21 | 18.29 | 18.06 | 18.29 | -0.490% | 1,740 | -12.685% | |
| 2026-01-29 | 18.12 | 18.38 | 17.61 | 18.38 | +0.740% | 21,403 | -13.112% | |
| 2026-01-28 | 18.27 | 18.30 | 18.12 | 18.25 | +0.082% | 12,036 | -12.469% | |
| 2026-01-27 | 18.28 | 18.28 | 18.10 | 18.23 | -0.328% | 1,748 | -12.397% | |
| 2026-01-26 | 18.29 | 18.29 | 18.29 | 18.29 | +0.055% | 1,485 | -12.685% | |
| 2026-01-23 | 17.99 | 18.36 | 17.99 | 18.28 | +1.556% | 4,790 | -12.637% | |
| 2026-01-22 | 17.90 | 18.20 | 17.85 | 18.00 | -0.826% | 19,174 | -11.278% | |
| 2026-01-21 | 18.31 | 18.50 | 17.96 | 18.15 | -0.329% | 18,295 | -12.011% | |
| 2026-01-20 | 18.45 | 18.46 | 18.13 | 18.21 | -1.621% | 4,225 | -12.301% | |
| 2026-01-16 | 18.30 | 18.51 | 18.30 | 18.51 | -0.108% | 385 | -13.722% | |
| 2026-01-15 | 18.53 | 18.53 | 18.53 | 18.53 | -0.430% | 643 | -13.815% | |
| 2026-01-14 | 18.70 | 18.70 | 18.54 | 18.61 | -0.107% | 630 | -14.186% | |
| 2026-01-13 | 18.61 | 18.64 | 18.34 | 18.63 | -0.365% | 987 | -14.278% | |
| 2026-01-12 | 18.65 | 18.70 | 18.65 | 18.70 | +0.854% | 1,368 | -14.591% | |
| 2026-01-09 | 18.65 | 18.74 | 18.54 | 18.54 | +0.108% | 2,080 | -13.862% | |
| 2026-01-08 | 18.46 | 18.55 | 18.22 | 18.52 | +0.325% | 8,238 | -13.769% | |
| 2026-01-07 | 18.85 | 18.85 | 18.34 | 18.46 | +0.326% | 2,557 | -13.489% | |
| 2026-01-06 | 18.30 | 18.60 | 18.30 | 18.40 | +0.054% | 2,014 | -13.207% | |
| 2026-01-02 | 17.90 | 18.39 | 17.90 | 18.39 | +1.602% | 2,160 | -13.159% | |
| 2025-12-31 | 18.53 | 18.53 | 18.01 | 18.10 | -3.260% | 10,989 | -11.768% | |
| 2025-12-30 | 18.73 | 18.73 | 18.71 | 18.71 | -0.518% | 1,354 | -14.645% | |
| 2025-12-29 | 18.60 | 18.85 | 18.50 | 18.81 | +0.710% | 9,003 | -15.087% | |
| 2025-12-26 | 18.80 | 18.80 | 18.68 | 18.68 | -0.130% | 422 | -14.485% | |
| 2025-12-24 | 18.70 | 18.70 | 18.70 | 18.70 | -0.720% | 247 | -14.596% | |
| 2025-12-23 | 18.95 | 19.05 | 18.62 | 18.84 | +0.239% | 5,467 | -15.211% | |
| 2025-12-22 | 19.18 | 19.18 | 18.79 | 18.79 | -1.520% | 837 | -15.008% | |
| 2025-12-19 | 19.00 | 19.38 | 19.00 | 19.08 | -2.154% | 2,817 | -16.300% | |
| 2025-12-18 | 18.88 | 19.50 | 18.88 | 19.50 | +3.284% | 3,140 | -18.103% | |
| 2025-12-17 | 18.77 | 18.88 | 18.69 | 18.88 | -0.422% | 6,106 | -15.413% | |
| 2025-12-16 | 19.06 | 19.23 | 18.68 | 18.96 | +0.053% | 8,072 | -15.770% | |
| 2025-12-15 | 19.53 | 19.53 | 18.95 | 18.95 | -0.525% | 1,656 | -15.726% | |
| 2025-12-11 | 18.50 | 19.05 | 18.50 | 19.05 | -0.574% | 841 | -16.168% | |
| 2025-12-10 | 18.92 | 19.44 | 18.92 | 19.16 | +0.630% | 1,186 | -16.649% | |
| 2025-12-09 | 18.69 | 19.04 | 18.69 | 19.04 | +2.919% | 1,696 | -16.124% | |
| 2025-12-08 | 18.50 | 18.50 | 18.50 | 18.50 | -3.596% | 681 | -13.676% | |
| 2025-12-05 | 19.53 | 19.57 | 19.19 | 19.19 | -0.363% | 1,664 | -16.780% | |
| 2025-12-04 | 19.48 | 19.48 | 18.99 | 19.26 | -1.332% | 919 | -17.082% | |
| 2025-12-03 | 18.85 | 19.54 | 18.41 | 19.52 | +1.508% | 8,890 | -18.186% | |
| 2025-12-02 | 18.89 | 19.50 | 18.89 | 19.23 | -1.737% | 30,524 | -16.953% | |
| 2025-12-01 | 19.70 | 19.70 | 19.52 | 19.57 | -1.806% | 3,215 | -18.396% | |
| 2025-11-26 | 19.93 | 20.18 | 19.85 | 19.93 | +0.758% | 4,190 | -19.870% | |
| 2025-11-25 | 19.78 | 19.84 | 19.39 | 19.78 | +2.860% | 888 | -19.262% | |
| 2025-11-24 | 19.23 | 19.24 | 19.23 | 19.23 | +2.124% | 578 | -16.953% | |
| 2025-11-21 | 18.68 | 18.83 | 18.42 | 18.83 | +2.281% | 2,464 | -15.189% | |
| 2025-11-20 | 19.13 | 19.21 | 18.41 | 18.41 | -4.473% | 910 | -13.254% | |
| 2025-11-19 | 18.80 | 19.74 | 18.80 | 19.27 | -1.724% | 3,428 | -17.134% | |
| 2025-11-18 | 20.19 | 20.19 | 19.61 | 19.61 | -2.389% | 254 | -18.562% | |
| 2025-11-17 | 20.09 | 20.09 | 20.09 | 20.09 | 0.000% | 316 | -20.508% | |
| 2025-11-14 | 19.92 | 20.68 | 19.83 | 20.09 | +0.450% | 9,409 | -20.508% | |
| 2025-11-13 | 20.40 | 20.42 | 20.00 | 20.00 | -1.283% | 6,477 | -20.150% | |
| 2025-11-12 | 20.26 | 20.26 | 20.26 | 20.26 | -0.686% | 364 | -21.175% | |
| 2025-11-11 | 20.40 | 20.40 | 20.40 | 20.40 | -0.244% | 271 | -21.716% | |
| 2025-11-10 | 20.45 | 20.45 | 20.45 | 20.45 | +1.691% | 123 | -21.907% | |
| 2025-11-07 | 20.09 | 20.37 | 19.94 | 20.11 | +1.943% | 1,294 | -20.587% | |
| 2025-11-06 | 19.67 | 19.95 | 19.67 | 19.73 | -1.169% | 1,041 | -19.044% | |
| 2025-11-05 | 20.05 | 20.05 | 19.77 | 19.96 | +0.504% | 3,316 | -19.990% | |
| 2025-11-03 | 19.68 | 19.86 | 19.68 | 19.86 | -1.926% | 430 | -19.587% | |
| 2025-10-31 | 19.98 | 20.25 | 19.95 | 20.25 | +1.906% | 907 | -21.136% | |
| 2025-10-30 | 20.07 | 20.18 | 19.76 | 19.87 | +0.369% | 3,151 | -19.632% | |
| 2025-10-29 | 20.77 | 20.77 | 19.80 | 19.80 | -2.183% | 992 | -19.336% | |
| 2025-10-28 | 19.71 | 20.70 | 19.66 | 20.24 | +1.883% | 15,693 | -21.097% | |
| 2025-10-27 | 19.65 | 19.90 | 19.42 | 19.87 | +2.614% | 3,399 | -19.611% | |
| 2025-10-24 | 19.90 | 19.90 | 19.36 | 19.36 | +0.833% | 253 | -17.510% | |
| 2025-10-23 | 18.99 | 19.23 | 18.99 | 19.20 | -0.673% | 2,248 | -16.823% | |
| 2025-10-22 | 19.29 | 19.61 | 19.29 | 19.33 | -0.872% | 1,598 | -17.382% | |
| 2025-10-21 | 19.20 | 19.90 | 19.20 | 19.50 | +1.036% | 3,683 | -18.103% | |
| 2025-10-20 | 19.30 | 19.30 | 19.30 | 19.30 | -1.026% | 524 | -17.254% | |
| 2025-10-17 | 19.12 | 19.51 | 18.64 | 19.50 | +3.999% | 7,664 | -18.103% | |
| 2025-10-16 | 19.18 | 19.18 | 18.75 | 18.75 | -2.343% | 1,255 | -14.827% | |
| 2025-10-15 | 19.10 | 19.89 | 19.10 | 19.20 | +1.587% | 3,132 | -16.823% | |
| 2025-10-14 | 18.90 | 18.90 | 18.90 | 18.90 | -2.073% | 240 | -15.503% | |
| 2025-10-13 | 19.82 | 19.82 | 19.30 | 19.30 | -1.931% | 823 | -17.254% | |
| 2025-10-10 | 19.68 | 19.68 | 19.45 | 19.68 | -1.006% | 797 | -18.852% | |
| 2025-10-09 | 19.69 | 20.02 | 19.69 | 19.88 | +3.219% | 9,308 | -19.668% | |
| 2025-10-08 | 19.24 | 19.37 | 19.24 | 19.26 | -1.124% | 943 | -17.082% | |
| 2025-10-07 | 19.36 | 19.66 | 19.36 | 19.48 | -0.719% | 1,086 | -18.014% | |
| 2025-10-06 | 19.45 | 20.00 | 19.45 | 19.62 | +0.874% | 7,425 | -18.603% | |
| 2025-10-02 | 19.39 | 19.75 | 19.34 | 19.45 | -0.866% | 1,432 | -17.892% | |
| 2025-10-01 | 19.43 | 19.95 | 19.37 | 19.62 | +1.975% | 3,704 | -18.603% | |
| 2025-09-30 | 19.38 | 19.38 | 18.91 | 19.24 | -1.987% | 13,291 | -16.996% | |
| 2025-09-29 | 19.30 | 19.68 | 19.30 | 19.63 | -0.600% | 2,620 | -18.645% | |
| 2025-09-26 | 20.30 | 20.30 | 19.68 | 19.75 | -0.109% | 867 | -19.133% | |
| 2025-09-25 | 20.29 | 20.29 | 19.65 | 19.77 | -2.080% | 4,373 | -19.221% | |
| 2025-09-24 | 19.70 | 20.19 | 19.70 | 20.19 | +2.756% | 1,362 | -20.901% | |
| 2025-09-23 | 20.35 | 20.35 | 19.52 | 19.65 | -4.410% | 6,361 | -18.722% | |
| 2025-09-22 | 20.79 | 20.79 | 20.55 | 20.55 | -0.087% | 3,825 | -22.306% | |
| 2025-09-19 | 20.59 | 20.61 | 20.57 | 20.57 | +1.394% | 1,071 | -22.374% | |
| 2025-09-18 | 20.40 | 20.65 | 20.29 | 20.29 | +0.446% | 913 | -21.292% | |
| 2025-09-17 | 20.89 | 21.24 | 20.20 | 20.20 | -3.396% | 3,909 | -20.941% | |
| 2025-09-16 | 21.15 | 21.15 | 20.78 | 20.91 | -0.429% | 4,919 | -23.625% | |
| 2025-09-15 | 21.10 | 21.26 | 20.93 | 21.00 | +0.623% | 6,781 | -23.952% | |
| 2025-09-12 | 20.90 | 21.01 | 20.87 | 20.87 | -0.119% | 4,334 | -23.479% | |
| 2025-09-11 | 20.84 | 21.45 | 20.43 | 20.89 | +0.568% | 1,965 | -23.570% | |
| 2025-09-10 | 20.81 | 21.16 | 20.76 | 20.78 | -0.922% | 5,213 | -23.135% | |
| 2025-09-09 | 20.97 | 21.45 | 20.77 | 20.97 | -0.471% | 15,450 | -23.844% | |
| 2025-09-08 | 20.80 | 21.31 | 20.80 | 21.07 | +0.955% | 2,035 | -24.203% | |
| 2025-09-05 | 20.09 | 21.03 | 19.75 | 20.87 | +7.411% | 25,414 | -23.479% | 1-for-65 split |
| 2025-09-04 | 19.91 | 19.91 | 19.43 | 19.43 | -2.850% | 1,279 | -17.808% | |
| 2025-09-02 | 19.56 | 20.00 | 18.86 | 20.00 | +1.523% | 3,820 | -20.150% | |
| 2025-08-29 | 19.78 | 19.78 | 19.40 | 19.70 | -1.892% | 6,694 | -18.934% | |
| 2025-08-28 | 20.31 | 20.35 | 20.08 | 20.08 | +0.351% | 1,274 | -20.468% | |
| 2025-08-27 | 19.96 | 20.46 | 19.75 | 20.01 | +0.249% | 4,221 | -20.189% | |
| 2025-08-26 | 21.13 | 21.13 | 19.96 | 19.96 | -0.449% | 767 | -19.990% | |
| 2025-08-25 | 19.70 | 20.27 | 19.70 | 20.05 | -0.546% | 10,144 | -20.349% | |
| 2025-08-22 | 19.95 | 20.41 | 19.95 | 20.16 | +0.800% | 2,241 | -20.784% | |
| 2025-08-21 | 19.35 | 20.10 | 19.23 | 20.00 | +3.359% | 13,852 | -20.150% | |
| 2025-08-20 | 18.91 | 19.35 | 18.91 | 19.35 | +2.181% | 3,790 | -17.468% | |
| 2025-08-19 | 18.86 | 19.14 | 18.69 | 18.94 | -0.332% | 2,298 | -15.667% | |
| 2025-08-18 | 18.95 | 19.10 | 18.83 | 19.00 | +1.064% | 2,550 | -15.947% | |
| 2025-08-15 | 19.05 | 19.05 | 18.65 | 18.80 | 0.000% | 2,107 | -15.053% | |
| 2025-08-14 | 18.97 | 18.97 | 18.80 | 18.80 | +0.535% | 533 | -15.053% | |
| 2025-08-13 | 19.06 | 19.08 | 18.70 | 18.70 | -2.401% | 6,943 | -14.599% | |
| 2025-08-12 | 19.24 | 19.24 | 19.16 | 19.16 | +2.023% | 3,897 | -16.649% | |
| 2025-08-11 | 18.78 | 18.78 | 18.78 | 18.78 | +0.053% | 311 | -14.963% | |
| 2025-08-08 | 18.77 | 18.77 | 18.77 | 18.77 | -0.053% | 267 | -14.917% | |
| 2025-08-07 | 18.75 | 18.78 | 18.66 | 18.78 | -0.001% | 5,112 | -14.962% | |
| 2025-08-06 | 18.74 | 18.78 | 18.70 | 18.78 | +0.751% | 2,027 | -14.963% | |
| 2025-08-05 | 18.82 | 18.82 | 18.64 | 18.64 | -1.009% | 863 | -14.324% | |
| 2025-08-04 | 18.50 | 19.00 | 18.50 | 18.83 | +1.263% | 9,846 | -15.188% | |
| 2025-08-01 | 18.60 | 18.63 | 18.57 | 18.59 | +0.731% | 3,336 | -14.117% | |
| 2025-07-31 | 18.64 | 18.69 | 18.46 | 18.46 | -1.231% | 3,685 | -13.489% | |
| 2025-07-30 | 18.71 | 18.71 | 18.59 | 18.69 | +0.376% | 3,783 | -14.553% | |
| 2025-07-29 | 18.67 | 18.82 | 18.56 | 18.62 | -0.338% | 7,380 | -14.232% | |
| 2025-07-28 | 18.75 | 18.75 | 18.68 | 18.68 | +0.664% | 1,128 | -14.522% | |
| 2025-07-25 | 18.96 | 18.96 | 18.56 | 18.56 | -1.591% | 11,750 | -13.955% | |
| 2025-07-24 | 18.40 | 19.00 | 18.29 | 18.86 | +2.500% | 12,356 | -15.323% | |
| 2025-07-22 | 17.95 | 18.50 | 17.80 | 18.40 | +2.507% | 15,511 | -13.207% | |
| 2025-07-21 | 17.95 | 17.95 | 17.95 | 17.95 | +0.448% | 277 | -11.031% | |
| 2025-07-18 | 17.81 | 17.89 | 17.75 | 17.87 | -0.168% | 1,515 | -10.632% | |
| 2025-07-17 | 17.61 | 17.90 | 17.56 | 17.90 | +1.073% | 3,865 | -10.782% | |
| 2025-07-16 | 17.75 | 17.82 | 17.58 | 17.71 | -0.169% | 21,505 | -9.825% | |
| 2025-07-15 | 17.60 | 17.74 | 17.59 | 17.74 | +0.624% | 7,766 | -9.977% | |
| 2025-07-14 | 17.54 | 17.63 | 17.43 | 17.63 | +0.685% | 7,368 | -9.416% | |
| 2025-07-11 | 17.75 | 17.80 | 17.40 | 17.51 | -1.629% | 32,528 | -8.795% | |
| 2025-07-10 | 17.81 | 18.00 | 17.60 | 17.80 | +0.282% | 9,424 | -10.281% | |
| 2025-07-09 | 17.70 | 17.99 | 17.70 | 17.75 | +0.056% | 2,584 | -10.028% | |
| 2025-07-08 | 17.50 | 17.82 | 17.43 | 17.74 | +2.072% | 6,241 | -9.978% | |
| 2025-07-07 | 17.41 | 17.65 | 17.32 | 17.38 | -2.029% | 11,472 | -8.113% | |
| 2025-07-03 | 17.56 | 17.84 | 17.56 | 17.74 | -0.616% | 4,066 | -9.977% | |
| 2025-07-02 | 17.50 | 17.85 | 17.50 | 17.85 | +0.168% | 4,032 | -10.532% | |
| 2025-07-01 | 17.55 | 17.88 | 17.55 | 17.82 | +0.338% | 2,838 | -10.382% | |
| 2025-06-30 | 17.70 | 17.90 | 17.63 | 17.76 | -0.337% | 2,783 | -10.079% | |
| 2025-06-27 | 17.95 | 17.95 | 17.54 | 17.82 | -0.224% | 1,950 | -10.382% | |
| 2025-06-26 | 17.72 | 17.95 | 17.69 | 17.86 | +0.393% | 2,800 | -10.582% | |
| 2025-06-25 | 17.92 | 18.00 | 17.69 | 17.79 | -1.929% | 4,388 | -10.230% | |
| 2025-06-24 | 17.97 | 18.14 | 17.70 | 18.14 | -1.198% | 10,084 | -11.963% | |
| 2025-06-23 | 17.90 | 18.36 | 17.42 | 18.36 | +2.227% | 13,815 | -13.017% | |
| 2025-06-20 | 17.92 | 18.15 | 17.75 | 17.96 | -0.828% | 12,459 | -11.080% | |
| 2025-06-18 | 18.05 | 18.14 | 17.95 | 18.11 | -1.039% | 3,986 | -11.816% | |
| 2025-06-17 | 18.03 | 18.30 | 17.71 | 18.30 | +0.826% | 1,416 | -12.732% | |
| 2025-06-16 | 17.93 | 18.15 | 17.77 | 18.15 | +1.681% | 3,181 | -12.011% | |
| 2025-06-13 | 17.92 | 17.92 | 17.73 | 17.85 | -1.599% | 3,087 | -10.532% | |
| 2025-06-12 | 17.85 | 18.14 | 17.50 | 18.14 | +0.946% | 3,418 | -11.963% | |
| 2025-06-11 | 18.25 | 18.25 | 17.68 | 17.97 | +1.813% | 1,402 | -11.130% | |
| 2025-06-10 | 17.95 | 18.39 | 17.62 | 17.65 | -1.671% | 14,462 | -9.518% | |
| 2025-06-09 | 18.01 | 18.25 | 17.73 | 17.95 | -1.113% | 9,385 | -11.031% | |
| 2025-06-06 | 17.94 | 18.15 | 17.71 | 18.15 | +1.125% | 1,570 | -12.021% | |
| 2025-06-05 | 18.15 | 18.15 | 17.88 | 17.95 | -0.938% | 1,725 | -11.031% | |
| 2025-06-04 | 17.83 | 18.12 | 17.83 | 18.12 | +1.570% | 2,182 | -11.865% | |
| 2025-06-03 | 17.66 | 17.89 | 17.60 | 17.84 | +1.364% | 1,988 | -10.482% | |
| 2025-06-02 | 18.01 | 18.02 | 17.60 | 17.60 | -1.456% | 15,241 | -9.261% | |
| 2025-05-30 | 18.84 | 18.84 | 17.66 | 17.86 | -5.603% | 26,111 | -10.582% | |
| 2025-05-29 | 18.21 | 19.23 | 18.21 | 18.92 | -0.583% | 1,188 | -15.592% | |
| 2025-05-28 | 18.80 | 19.40 | 18.80 | 19.03 | -1.649% | 3,198 | -16.084% | |
| 2025-05-27 | 19.15 | 19.40 | 18.96 | 19.35 | +2.003% | 4,833 | -17.468% | |
| 2025-05-23 | 18.92 | 19.17 | 18.89 | 18.97 | -0.681% | 4,753 | -15.814% | |
| 2025-05-22 | 19.58 | 19.58 | 18.84 | 19.10 | -0.469% | 2,505 | -16.387% | |
| 2025-05-21 | 18.87 | 19.68 | 18.73 | 19.19 | -0.415% | 14,093 | -16.780% | |
| 2025-05-20 | 19.10 | 19.28 | 18.49 | 19.27 | +1.261% | 3,440 | -17.125% | |
| 2025-05-19 | 19.05 | 19.32 | 18.46 | 19.03 | +0.263% | 4,765 | -16.080% | |
| 2025-05-16 | 18.96 | 18.98 | 18.44 | 18.98 | -1.343% | 2,774 | -15.859% | |
| 2025-05-15 | 19.18 | 19.31 | 19.07 | 19.24 | +2.934% | 2,365 | -16.989% | |
| 2025-05-14 | 18.69 | 18.69 | 18.69 | 18.69 | -1.812% | 1,713 | -14.553% | |
| 2025-05-12 | 18.84 | 19.07 | 18.84 | 19.04 | +1.955% | 1,276 | -16.102% | |
| 2025-05-09 | 18.32 | 18.95 | 18.32 | 18.67 | +2.832% | 4,479 | -14.462% | |
| 2025-05-08 | 18.60 | 19.04 | 18.16 | 18.16 | -4.845% | 4,876 | -12.039% | |
| 2025-05-07 | 19.09 | 19.09 | 19.08 | 19.08 | +1.084% | 1,515 | -16.301% | |
| 2025-05-06 | 18.90 | 18.90 | 18.88 | 18.88 | +1.243% | 1,257 | -15.393% | |
| 2025-05-05 | 18.92 | 18.92 | 18.64 | 18.64 | -2.337% | 659 | -14.341% | |
| 2025-05-02 | 18.56 | 19.09 | 18.56 | 19.09 | +2.856% | 1,511 | -16.344% | |
| 2025-05-01 | 18.87 | 18.87 | 18.56 | 18.56 | -1.799% | 2,512 | -13.955% | |
| 2025-04-30 | 18.60 | 18.91 | 18.60 | 18.90 | +1.086% | 7,064 | -15.503% | |
| 2025-04-29 | 18.70 | 18.70 | 18.70 | 18.70 | -2.772% | 858 | -14.585% | |
| 2025-04-28 | 18.55 | 19.29 | 18.53 | 19.23 | +2.416% | 5,647 | -16.953% | |
| 2025-04-25 | 18.93 | 19.00 | 18.74 | 18.78 | -1.125% | 3,498 | -14.946% | |
| 2025-04-24 | 18.80 | 19.23 | 18.80 | 18.99 | +2.751% | 1,061 | -15.903% | |
| 2025-04-23 | 18.26 | 18.77 | 17.98 | 18.48 | +2.697% | 8,920 | -13.590% | |
| 2025-04-22 | 17.72 | 18.74 | 17.72 | 18.00 | +1.629% | 11,616 | -11.260% | |
| 2025-04-21 | 17.51 | 17.90 | 17.51 | 17.71 | -1.513% | 6,903 | -9.814% | |
| 2025-04-17 | 17.69 | 17.98 | 17.69 | 17.98 | +0.559% | 239 | -11.179% | |
| 2025-04-16 | 17.26 | 17.88 | 17.26 | 17.88 | +3.472% | 3,251 | -10.682% | |
| 2025-04-15 | 17.28 | 17.28 | 17.23 | 17.28 | -1.031% | 2,945 | -7.581% | |
| 2025-04-10 | 17.80 | 17.80 | 17.08 | 17.46 | -3.322% | 2,926 | -8.534% | |
| 2025-04-09 | 17.42 | 18.16 | 17.42 | 18.06 | +4.817% | 6,951 | -11.573% | |
| 2025-04-08 | 17.48 | 17.92 | 17.23 | 17.23 | -1.147% | 8,540 | -7.313% | |
| 2025-04-07 | 17.84 | 17.84 | 17.07 | 17.43 | -4.858% | 2,372 | -8.376% | |
| 2025-04-04 | 18.94 | 18.94 | 17.03 | 18.32 | -3.325% | 3,905 | -12.828% | |
| 2025-04-03 | 19.00 | 19.18 | 18.95 | 18.95 | -1.199% | 1,226 | -15.726% | |
| 2025-04-02 | 19.18 | 19.18 | 19.18 | 19.18 | -0.208% | 510 | -16.736% | |
| 2025-04-01 | 19.37 | 19.37 | 19.22 | 19.22 | -0.826% | 639 | -16.909% | |
| 2025-03-31 | 18.96 | 19.38 | 18.96 | 19.38 | +0.467% | 1,891 | -17.595% | |
| 2025-03-28 | 19.35 | 19.63 | 19.29 | 19.29 | +1.048% | 2,011 | -17.211% | |
| 2025-03-27 | 19.09 | 19.09 | 19.09 | 19.09 | +0.210% | 398 | -16.344% | |
| 2025-03-26 | 19.23 | 19.23 | 19.05 | 19.05 | +0.210% | 679 | -16.168% | |
| 2025-03-25 | 19.01 | 19.01 | 19.01 | 19.01 | 0.000% | 121 | -15.992% |