INN/PE
Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock
stockNYSEPreferred Stock
At CloseOct 2, 2026
17.05USD0.000%(0.00)1,203
After-hoursOct 2, 2026 4:10:30 PM EDT
17.05USD0.000%(0.00)
INN/PE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.25 | 17.25 | 17.05 | 17.05 | -1.842% | 1,957 | 0.000% |
| 2026-10-01 | 17.22 | 17.37 | 17.02 | 17.37 | -0.401% | 5,949 | -1.842% |
| 2026-09-30 | 17.11 | 17.63 | 16.82 | 17.44 | +1.988% | 31,871 | -2.236% |
| 2026-09-29 | 17.14 | 17.18 | 16.98 | 17.10 | +0.917% | 5,492 | -0.292% |
| 2026-09-28 | 17.02 | 17.02 | 16.90 | 16.94 | -0.735% | 6,415 | +0.622% |
| 2026-09-25 | 16.95 | 17.18 | 16.90 | 17.07 | -0.611% | 12,705 | -0.117% |
| 2026-09-24 | 17.19 | 17.19 | 16.70 | 17.18 | +0.359% | 15,605 | -0.728% |
| 2026-09-23 | 17.40 | 17.40 | 17.11 | 17.11 | -1.928% | 7,407 | -0.371% |
| 2026-09-22 | 17.50 | 17.50 | 17.33 | 17.45 | -0.400% | 16,751 | -2.292% |
| 2026-09-21 | 17.61 | 17.63 | 17.40 | 17.52 | -0.398% | 7,130 | -2.683% |
| 2026-09-18 | 17.56 | 17.66 | 17.50 | 17.59 | +0.171% | 6,370 | -3.070% |
| 2026-09-17 | 17.50 | 17.79 | 17.50 | 17.56 | +0.920% | 10,743 | -2.904% |
| 2026-09-16 | 17.40 | 17.53 | 17.40 | 17.40 | -0.287% | 3,561 | -2.011% |
| 2026-09-15 | 17.45 | 17.45 | 17.42 | 17.45 | -0.456% | 1,489 | -2.292% |
| 2026-09-14 | 17.54 | 17.54 | 17.53 | 17.53 | -0.170% | 2,171 | -2.738% |
| 2026-09-11 | 17.52 | 17.56 | 17.52 | 17.56 | +0.515% | 978 | -2.904% |
| 2026-09-10 | 17.68 | 17.68 | 17.47 | 17.47 | -0.569% | 3,049 | -2.404% |
| 2026-09-09 | 17.57 | 17.66 | 17.57 | 17.57 | -0.538% | 9,325 | -2.960% |
| 2026-09-08 | 17.80 | 17.80 | 17.66 | 17.66 | -0.367% | 4,793 | -3.481% |
| 2026-09-04 | 17.74 | 17.74 | 17.73 | 17.73 | -0.672% | 468 | -3.835% |
| 2026-09-03 | 17.84 | 17.85 | 17.84 | 17.85 | +0.583% | 752 | -4.482% |
| 2026-09-02 | 17.84 | 17.85 | 17.75 | 17.75 | -0.524% | 2,740 | -3.925% |
| 2026-09-01 | 17.81 | 17.84 | 17.81 | 17.84 | -0.779% | 970 | -4.428% |
| 2026-08-31 | 17.98 | 17.98 | 17.92 | 17.98 | +0.139% | 2,316 | -5.172% |
| 2026-08-28 | 17.83 | 17.98 | 17.66 | 17.95 | -0.153% | 5,040 | -5.040% |
| 2026-08-27 | 17.99 | 17.99 | 17.95 | 17.98 | +0.349% | 1,579 | -5.186% |
| 2026-08-26 | 17.97 | 17.97 | 17.90 | 17.92 | -0.389% | 2,040 | -4.855% |
| 2026-08-25 | 17.95 | 17.99 | 17.94 | 17.99 | +0.671% | 3,026 | -5.225% |
| 2026-08-24 | 17.89 | 17.89 | 17.75 | 17.87 | -0.446% | 7,017 | -4.589% |
| 2026-08-21 | 17.95 | 17.95 | 17.95 | 17.95 | +0.167% | 469 | -5.014% |
| 2026-08-20 | 17.91 | 17.95 | 17.73 | 17.92 | -0.250% | 3,148 | -4.855% |
| 2026-08-19 | 17.99 | 17.99 | 17.95 | 17.96 | -0.305% | 1,565 | -5.093% |
| 2026-08-18 | 17.83 | 18.02 | 17.83 | 18.02 | +0.390% | 4,115 | -5.383% |
| 2026-08-17 | 18.25 | 18.29 | 17.86 | 17.95 | -2.789% | 11,122 | -5.014% |
| 2026-08-14 | 18.49 | 18.49 | 18.43 | 18.46 | -0.458% | 3,055 | -7.663% |
| 2026-08-13 | 18.65 | 18.65 | 18.12 | 18.55 | -0.536% | 8,541 | -8.086% |
| 2026-08-12 | 18.57 | 18.65 | 18.41 | 18.65 | +0.648% | 5,053 | -8.579% |
| 2026-08-11 | 18.38 | 18.57 | 18.38 | 18.53 | -0.296% | 6,505 | -7.987% |
| 2026-08-10 | 18.50 | 18.59 | 18.47 | 18.59 | -0.349% | 1,654 | -8.259% |
| 2026-08-07 | 18.39 | 18.65 | 18.39 | 18.65 | +1.913% | 2,011 | -8.579% |
| 2026-08-06 | 18.65 | 18.65 | 18.26 | 18.30 | -1.877% | 11,111 | -6.831% |
| 2026-08-05 | 18.65 | 18.65 | 18.65 | 18.65 | +0.811% | 646 | -8.579% |
| 2026-08-04 | 18.59 | 18.65 | 18.44 | 18.50 | -0.511% | 6,867 | -7.838% |
| 2026-08-03 | 18.61 | 18.70 | 18.51 | 18.59 | +0.514% | 6,418 | -8.309% |
| 2026-07-31 | 18.25 | 18.91 | 18.25 | 18.50 | -0.054% | 28,948 | -7.838% |
| 2026-07-30 | 18.45 | 18.57 | 18.44 | 18.51 | +0.434% | 45,225 | -7.888% |
| 2026-07-29 | 18.30 | 18.45 | 18.30 | 18.43 | +1.097% | 13,446 | -7.488% |
| 2026-07-28 | 18.23 | 18.23 | 18.23 | 18.23 | -0.172% | 1,287 | -6.473% |
| 2026-07-27 | 18.05 | 18.30 | 18.00 | 18.26 | +1.004% | 3,718 | -6.634% |
| 2026-07-24 | 18.01 | 18.08 | 18.00 | 18.08 | +0.217% | 5,191 | -5.697% |
| 2026-07-23 | 18.02 | 18.06 | 18.02 | 18.04 | +0.032% | 1,636 | -5.492% |
| 2026-07-22 | 17.96 | 18.06 | 17.96 | 18.04 | +0.139% | 2,263 | -5.462% |
| 2026-07-21 | 17.93 | 18.03 | 17.92 | 18.01 | +0.278% | 2,288 | -5.330% |
| 2026-07-20 | 17.96 | 17.97 | 17.96 | 17.96 | -0.554% | 2,705 | -5.067% |
| 2026-07-17 | 17.98 | 18.06 | 17.98 | 18.06 | +0.725% | 9,997 | -5.592% |
| 2026-07-16 | 17.90 | 17.95 | 17.89 | 17.93 | +0.224% | 5,245 | -4.908% |
| 2026-07-15 | 17.83 | 17.97 | 17.74 | 17.89 | +0.902% | 10,679 | -4.695% |
| 2026-07-14 | 17.66 | 17.99 | 17.66 | 17.73 | +0.169% | 2,524 | -3.835% |
| 2026-07-13 | 17.64 | 17.70 | 17.61 | 17.70 | 0.000% | 2,601 | -3.672% |
| 2026-07-10 | 17.68 | 17.70 | 17.68 | 17.70 | +0.454% | 2,577 | -3.672% |
| 2026-07-09 | 17.56 | 17.62 | 17.55 | 17.62 | +0.686% | 1,645 | -3.235% |
| 2026-07-08 | 17.50 | 17.54 | 17.50 | 17.50 | -0.625% | 3,879 | -2.571% |
| 2026-07-07 | 17.70 | 17.70 | 17.61 | 17.61 | -0.508% | 2,411 | -3.180% |
| 2026-07-06 | 17.75 | 17.75 | 17.62 | 17.70 | -0.673% | 7,062 | -3.672% |
| 2026-07-02 | 17.74 | 17.97 | 17.74 | 17.82 | +0.451% | 3,119 | -4.321% |
| 2026-07-01 | 17.69 | 17.74 | 17.66 | 17.74 | +1.546% | 3,481 | -3.890% |
| 2026-06-30 | 17.88 | 17.93 | 17.17 | 17.47 | -1.522% | 46,288 | -2.404% |
| 2026-06-29 | 18.16 | 18.16 | 17.57 | 17.74 | -1.142% | 17,072 | -3.890% |
| 2026-06-26 | 18.04 | 18.04 | 17.73 | 17.95 | +2.601% | 1,954 | -4.987% |
| 2026-06-25 | 17.87 | 17.98 | 17.49 | 17.49 | -2.860% | 5,200 | -2.516% |
| 2026-06-24 | 18.00 | 18.00 | 17.85 | 18.00 | +0.306% | 3,958 | -5.304% |
| 2026-06-23 | 17.82 | 18.05 | 17.82 | 17.95 | -0.526% | 4,497 | -5.014% |
| 2026-06-22 | 17.94 | 18.05 | 17.93 | 18.05 | +0.028% | 3,595 | -5.514% |
| 2026-06-18 | 18.13 | 18.13 | 17.80 | 18.04 | -0.331% | 9,779 | -5.488% |
| 2026-06-17 | 18.14 | 18.15 | 17.97 | 18.10 | +0.221% | 14,186 | -5.801% |
| 2026-06-16 | 17.78 | 18.18 | 17.73 | 18.06 | +1.007% | 12,071 | -5.592% |
| 2026-06-15 | 17.60 | 17.92 | 17.60 | 17.88 | +0.590% | 5,570 | -4.642% |
| 2026-06-12 | 17.80 | 17.80 | 17.73 | 17.77 | -0.168% | 1,483 | -4.079% |
| 2026-06-11 | 17.70 | 17.92 | 17.59 | 17.80 | +0.650% | 10,103 | -4.240% |
| 2026-06-10 | 17.60 | 17.89 | 17.57 | 17.69 | -0.951% | 2,171 | -3.618% |
| 2026-06-09 | 17.73 | 17.88 | 17.54 | 17.86 | +0.104% | 1,531 | -4.535% |
| 2026-06-08 | 17.84 | 17.90 | 17.72 | 17.84 | +0.601% | 11,751 | -4.436% |
| 2026-06-05 | 17.87 | 17.87 | 17.56 | 17.73 | -0.866% | 2,683 | -3.862% |
| 2026-06-04 | 17.73 | 17.90 | 17.73 | 17.89 | +0.337% | 2,438 | -4.695% |
| 2026-06-03 | 17.88 | 17.88 | 17.66 | 17.83 | -0.335% | 2,881 | -4.375% |
| 2026-06-02 | 17.46 | 17.96 | 17.46 | 17.89 | -0.445% | 6,532 | -4.695% |
| 2026-06-01 | 17.35 | 18.00 | 17.35 | 17.97 | +3.039% | 10,037 | -5.120% |
| 2026-05-29 | 17.72 | 17.72 | 17.38 | 17.44 | -0.513% | 6,528 | -2.236% |
| 2026-05-28 | 17.70 | 17.88 | 17.53 | 17.53 | -0.680% | 16,209 | -2.738% |
| 2026-05-27 | 17.91 | 17.91 | 17.55 | 17.65 | 0.000% | 3,382 | -3.399% |
| 2026-05-26 | 17.70 | 17.76 | 17.58 | 17.65 | 0.000% | 9,523 | -3.399% |
| 2026-05-22 | 17.75 | 17.75 | 17.65 | 17.65 | -0.843% | 16,685 | -3.399% |
| 2026-05-21 | 17.64 | 17.97 | 16.80 | 17.80 | +0.736% | 26,958 | -4.213% |
| 2026-05-20 | 17.75 | 17.88 | 17.67 | 17.67 | -0.897% | 10,357 | -3.509% |
| 2026-05-19 | 17.82 | 17.83 | 17.74 | 17.83 | -0.112% | 3,144 | -4.375% |
| 2026-05-18 | 17.90 | 17.99 | 17.85 | 17.85 | -0.280% | 4,493 | -4.482% |
| 2026-05-15 | 17.97 | 17.98 | 17.90 | 17.90 | -2.078% | 2,456 | -4.749% |
| 2026-05-14 | 18.63 | 18.83 | 18.20 | 18.28 | +0.329% | 8,575 | -6.729% |
| 2026-05-13 | 18.34 | 18.41 | 18.09 | 18.22 | -0.546% | 10,848 | -6.422% |
| 2026-05-12 | 18.47 | 18.48 | 18.32 | 18.32 | -1.664% | 9,499 | -6.932% |
| 2026-05-11 | 18.85 | 18.89 | 18.45 | 18.63 | -0.587% | 18,370 | -8.481% |
| 2026-05-08 | 18.65 | 18.74 | 18.58 | 18.74 | +0.483% | 14,033 | -9.018% |
| 2026-05-07 | 18.78 | 18.87 | 18.56 | 18.65 | -0.771% | 13,582 | -8.579% |
| 2026-05-06 | 18.50 | 18.82 | 18.50 | 18.80 | +1.482% | 10,975 | -9.284% |
| 2026-05-05 | 18.50 | 18.54 | 18.41 | 18.52 | +0.355% | 4,108 | -7.940% |
| 2026-05-04 | 18.48 | 18.61 | 18.37 | 18.45 | +0.190% | 5,311 | -7.613% |
| 2026-05-01 | 18.35 | 18.66 | 18.35 | 18.42 | +0.163% | 2,392 | -7.438% |
| 2026-04-30 | 18.70 | 18.70 | 18.36 | 18.39 | 0.000% | 1,224 | -7.287% |
| 2026-04-29 | 18.40 | 18.40 | 18.30 | 18.39 | -0.054% | 1,037 | -7.287% |
| 2026-04-28 | 18.40 | 18.48 | 18.40 | 18.40 | -1.340% | 682 | -7.337% |
| 2026-04-27 | 18.52 | 18.70 | 18.50 | 18.65 | +0.593% | 7,392 | -8.579% |
| 2026-04-24 | 18.46 | 18.60 | 18.46 | 18.54 | +1.201% | 2,100 | -8.037% |
| 2026-04-23 | 18.52 | 18.53 | 18.32 | 18.32 | -0.489% | 1,825 | -6.932% |
| 2026-04-22 | 18.41 | 18.48 | 18.41 | 18.41 | -0.298% | 1,341 | -7.387% |
| 2026-04-21 | 18.34 | 18.58 | 18.33 | 18.46 | +0.627% | 3,004 | -7.663% |
| 2026-04-20 | 18.27 | 18.40 | 18.17 | 18.35 | +0.548% | 14,332 | -7.084% |
| 2026-04-17 | 17.94 | 18.45 | 17.94 | 18.25 | +1.785% | 18,317 | -6.575% |
| 2026-04-16 | 17.98 | 17.99 | 17.82 | 17.93 | -0.389% | 9,597 | -4.908% |
| 2026-04-15 | 17.88 | 18.00 | 17.88 | 18.00 | -0.056% | 6,882 | -5.278% |
| 2026-04-14 | 18.07 | 18.19 | 18.00 | 18.01 | -0.055% | 9,205 | -5.330% |
| 2026-04-13 | 17.75 | 18.02 | 17.75 | 18.02 | -0.826% | 642 | -5.383% |
| 2026-04-10 | 18.00 | 18.17 | 18.00 | 18.17 | +1.565% | 965 | -6.164% |
| 2026-04-09 | 18.04 | 18.04 | 17.75 | 17.89 | +0.050% | 19,800 | -4.695% |
| 2026-04-08 | 17.53 | 18.27 | 17.53 | 17.88 | +0.738% | 10,085 | -4.647% |
| 2026-04-07 | 17.88 | 17.88 | 17.50 | 17.75 | -1.059% | 1,792 | -3.944% |
| 2026-04-06 | 17.95 | 17.95 | 17.94 | 17.94 | +1.299% | 1,046 | -4.961% |
| 2026-04-02 | 17.85 | 18.05 | 17.71 | 17.71 | -0.784% | 4,894 | -3.727% |
| 2026-04-01 | 17.92 | 17.99 | 17.37 | 17.85 | +2.882% | 12,809 | -4.482% |
| 2026-03-31 | 17.45 | 17.68 | 17.30 | 17.35 | -0.857% | 34,147 | -1.729% |
| 2026-03-30 | 17.43 | 17.52 | 17.43 | 17.50 | 0.000% | 30,079 | -2.571% |
| 2026-03-27 | 18.25 | 18.25 | 17.37 | 17.50 | -3.687% | 23,260 | -2.571% |
| 2026-03-26 | 18.28 | 18.28 | 18.17 | 18.17 | -0.602% | 995 | -6.164% |
| 2026-03-24 | 18.28 | 18.28 | 18.28 | 18.28 | +0.164% | 610 | -6.729% |
| 2026-03-23 | 18.25 | 18.25 | 18.25 | 18.25 | +0.385% | 1,578 | -6.575% |
| 2026-03-20 | 18.24 | 18.24 | 18.10 | 18.18 | -0.329% | 11,505 | -6.216% |
| 2026-03-19 | 18.20 | 18.24 | 18.20 | 18.24 | +0.050% | 1,173 | -6.524% |
| 2026-03-18 | 18.20 | 18.23 | 18.20 | 18.23 | -0.650% | 1,545 | -6.477% |
| 2026-03-17 | 18.12 | 18.35 | 18.09 | 18.35 | +0.136% | 1,214 | -7.084% |
| 2026-03-16 | 18.32 | 18.46 | 18.20 | 18.32 | -0.136% | 6,154 | -6.958% |
| 2026-03-13 | 18.20 | 18.37 | 18.20 | 18.35 | -0.109% | 3,843 | -7.084% |
| 2026-03-12 | 18.40 | 18.40 | 18.37 | 18.37 | +0.054% | 1,749 | -7.186% |
| 2026-03-11 | 18.33 | 18.57 | 18.21 | 18.36 | +0.548% | 6,415 | -7.135% |
| 2026-03-10 | 18.19 | 18.39 | 18.06 | 18.26 | +1.051% | 23,370 | -6.627% |
| 2026-03-09 | 18.37 | 18.48 | 17.97 | 18.07 | -2.219% | 11,977 | -5.645% |
| 2026-03-06 | 18.34 | 18.50 | 18.34 | 18.48 | +0.708% | 3,352 | -7.738% |
| 2026-03-05 | 18.48 | 18.50 | 18.32 | 18.35 | -0.218% | 9,923 | -7.084% |
| 2026-03-04 | 18.50 | 18.81 | 18.26 | 18.39 | +0.547% | 27,011 | -7.287% |
| 2026-03-03 | 18.38 | 18.42 | 18.20 | 18.29 | -0.490% | 14,336 | -6.780% |
| 2026-03-02 | 18.66 | 18.66 | 18.38 | 18.38 | -0.217% | 7,026 | -7.236% |
| 2026-02-27 | 18.89 | 18.89 | 18.21 | 18.42 | -2.488% | 39,175 | -7.438% |
| 2026-02-26 | 18.82 | 18.90 | 18.82 | 18.89 | +0.212% | 1,689 | -9.741% |
| 2026-02-25 | 18.85 | 18.85 | 18.85 | 18.85 | 0.000% | 627 | -9.549% |
| 2026-02-24 | 18.82 | 18.85 | 18.70 | 18.85 | +0.213% | 2,078 | -9.549% |
| 2026-02-23 | 18.99 | 18.99 | 18.81 | 18.81 | -0.791% | 1,005 | -9.357% |
| 2026-02-20 | 18.81 | 18.98 | 18.81 | 18.96 | +0.264% | 4,225 | -10.074% |
| 2026-02-19 | 18.91 | 18.96 | 18.91 | 18.91 | +0.425% | 1,912 | -9.836% |
| 2026-02-18 | 18.92 | 19.01 | 18.83 | 18.83 | -0.476% | 12,065 | -9.453% |
| 2026-02-17 | 18.81 | 18.99 | 18.73 | 18.92 | +0.638% | 12,727 | -9.884% |
| 2026-02-13 | 18.72 | 18.80 | 18.72 | 18.80 | -1.105% | 6,401 | -9.309% |
| 2026-02-12 | 19.05 | 19.08 | 19.00 | 19.01 | -0.419% | 5,397 | -10.310% |
| 2026-02-11 | 19.02 | 19.09 | 18.95 | 19.09 | +0.157% | 5,479 | -10.686% |
| 2026-02-10 | 19.03 | 19.06 | 18.88 | 19.06 | +0.316% | 10,997 | -10.546% |
| 2026-02-09 | 18.96 | 19.08 | 18.90 | 19.00 | +0.643% | 3,729 | -10.263% |
| 2026-02-06 | 19.01 | 19.15 | 18.85 | 18.88 | -0.007% | 28,216 | -9.686% |
| 2026-02-05 | 18.77 | 19.05 | 18.75 | 18.88 | -0.343% | 6,922 | -9.693% |
| 2026-02-04 | 18.97 | 19.04 | 18.90 | 18.95 | -0.079% | 20,087 | -10.003% |
| 2026-02-03 | 18.99 | 19.14 | 18.96 | 18.96 | -0.400% | 3,211 | -10.074% |
| 2026-02-02 | 19.10 | 19.12 | 18.97 | 19.04 | -0.543% | 7,057 | -10.433% |
| 2026-01-30 | 19.10 | 19.14 | 19.00 | 19.14 | +0.420% | 3,331 | -10.920% |
| 2026-01-29 | 19.12 | 19.15 | 18.99 | 19.06 | -0.157% | 9,386 | -10.546% |
| 2026-01-28 | 18.97 | 19.09 | 18.97 | 19.09 | +0.620% | 983 | -10.686% |
| 2026-01-27 | 18.97 | 18.97 | 18.97 | 18.97 | -0.251% | 933 | -10.132% |
| 2026-01-26 | 19.05 | 19.05 | 18.90 | 19.02 | -0.214% | 8,558 | -10.358% |
| 2026-01-23 | 18.95 | 19.25 | 18.95 | 19.06 | +1.253% | 1,599 | -10.549% |
| 2026-01-22 | 18.82 | 18.95 | 18.75 | 18.82 | +0.884% | 52,855 | -9.429% |
| 2026-01-21 | 18.85 | 18.93 | 18.66 | 18.66 | -0.475% | 21,012 | -8.628% |
| 2026-01-20 | 19.00 | 19.00 | 18.63 | 18.75 | -1.321% | 18,185 | -9.062% |
| 2026-01-16 | 19.00 | 19.04 | 19.00 | 19.00 | 0.000% | 1,224 | -10.263% |
| 2026-01-15 | 18.89 | 19.00 | 18.89 | 19.00 | +0.556% | 4,239 | -10.263% |
| 2026-01-14 | 19.02 | 19.02 | 18.85 | 18.89 | -0.238% | 1,494 | -9.764% |
| 2026-01-13 | 18.95 | 19.02 | 18.94 | 18.94 | +0.212% | 2,425 | -9.979% |
| 2026-01-12 | 18.78 | 18.90 | 18.48 | 18.90 | +0.585% | 3,316 | -9.788% |
| 2026-01-09 | 18.72 | 18.79 | 18.72 | 18.79 | +0.967% | 3,034 | -9.260% |
| 2026-01-08 | 18.78 | 18.80 | 18.61 | 18.61 | -0.800% | 5,985 | -8.383% |
| 2026-01-07 | 18.55 | 18.84 | 18.55 | 18.76 | +1.023% | 20,741 | -9.115% |
| 2026-01-06 | 18.44 | 18.59 | 18.44 | 18.57 | +0.704% | 2,425 | -8.185% |
| 2026-01-05 | 18.50 | 18.53 | 18.12 | 18.44 | +0.327% | 5,728 | -7.538% |
| 2026-01-02 | 18.15 | 18.40 | 18.15 | 18.38 | +1.547% | 4,885 | -7.236% |
| 2025-12-31 | 18.40 | 18.46 | 17.85 | 18.10 | -1.684% | 14,711 | -5.801% |
| 2025-12-30 | 18.46 | 18.60 | 18.40 | 18.41 | -0.648% | 5,201 | -7.387% |
| 2025-12-29 | 18.67 | 18.67 | 18.45 | 18.53 | -0.750% | 3,207 | -7.987% |
| 2025-12-26 | 18.75 | 18.89 | 18.67 | 18.67 | -0.981% | 3,487 | -8.678% |
| 2025-12-24 | 18.76 | 18.87 | 18.76 | 18.86 | +0.239% | 1,016 | -9.573% |
| 2025-12-23 | 18.70 | 19.03 | 18.70 | 18.81 | +0.464% | 2,712 | -9.357% |
| 2025-12-22 | 19.00 | 19.03 | 18.71 | 18.72 | -1.092% | 14,493 | -8.937% |
| 2025-12-19 | 18.92 | 18.93 | 18.91 | 18.93 | +0.106% | 455 | -9.931% |
| 2025-12-18 | 18.93 | 19.04 | 18.62 | 18.91 | +0.265% | 4,909 | -9.836% |
| 2025-12-17 | 19.08 | 19.08 | 18.68 | 18.86 | +0.159% | 4,740 | -9.597% |
| 2025-12-16 | 18.76 | 19.02 | 18.76 | 18.83 | -0.581% | 4,412 | -9.453% |
| 2025-12-15 | 18.89 | 19.05 | 18.89 | 18.94 | +0.839% | 6,304 | -9.979% |
| 2025-12-12 | 19.01 | 19.01 | 18.78 | 18.78 | -1.301% | 756 | -9.224% |
| 2025-12-11 | 19.03 | 19.03 | 19.03 | 19.03 | 0.000% | 1,149 | -10.405% |
| 2025-12-10 | 19.01 | 19.06 | 18.85 | 19.03 | +0.422% | 2,523 | -10.405% |
| 2025-12-09 | 19.07 | 19.36 | 18.83 | 18.95 | -1.864% | 7,209 | -10.026% |
| 2025-12-08 | 19.06 | 19.37 | 19.06 | 19.31 | +0.941% | 1,645 | -11.704% |
| 2025-12-05 | 18.98 | 19.32 | 18.98 | 19.13 | -0.313% | 5,439 | -10.873% |
| 2025-12-04 | 19.25 | 19.26 | 19.17 | 19.19 | +0.104% | 2,369 | -11.152% |
| 2025-12-03 | 19.47 | 19.48 | 19.01 | 19.17 | -0.519% | 6,133 | -11.059% |
| 2025-12-02 | 19.21 | 19.71 | 19.21 | 19.27 | +0.469% | 13,771 | -11.520% |
| 2025-12-01 | 19.11 | 19.20 | 19.11 | 19.18 | -0.684% | 3,187 | -11.105% |
| 2025-11-28 | 19.61 | 19.61 | 19.18 | 19.31 | -0.735% | 1,706 | -11.713% |
| 2025-11-26 | 19.50 | 19.54 | 19.20 | 19.45 | +0.803% | 4,125 | -12.362% |
| 2025-11-25 | 19.08 | 19.38 | 18.83 | 19.30 | -0.413% | 8,030 | -11.658% |
| 2025-11-24 | 19.06 | 19.38 | 18.64 | 19.38 | +1.043% | 3,859 | -12.023% |
| 2025-11-21 | 18.60 | 19.18 | 18.60 | 19.18 | +2.814% | 1,211 | -11.105% |
| 2025-11-20 | 18.87 | 18.87 | 18.45 | 18.66 | -1.453% | 4,345 | -8.604% |
| 2025-11-19 | 19.11 | 19.11 | 18.93 | 18.93 | -1.742% | 459 | -9.931% |
| 2025-11-18 | 19.27 | 19.27 | 19.27 | 19.27 | +0.656% | 253 | -11.500% |
| 2025-11-17 | 19.33 | 19.33 | 19.14 | 19.14 | -1.085% | 2,123 | -10.920% |
| 2025-11-14 | 19.71 | 20.05 | 19.35 | 19.35 | -2.959% | 5,260 | -11.886% |
| 2025-11-13 | 19.85 | 20.14 | 19.71 | 19.94 | +0.449% | 3,967 | -14.493% |
| 2025-11-12 | 20.01 | 20.17 | 19.81 | 19.85 | -1.583% | 7,026 | -14.109% |
| 2025-11-11 | 20.00 | 20.17 | 20.00 | 20.17 | +0.991% | 4,333 | -15.469% |
| 2025-11-10 | 19.82 | 20.00 | 19.67 | 19.97 | +1.510% | 2,656 | -14.630% |
| 2025-11-07 | 19.65 | 19.68 | 19.56 | 19.68 | -0.025% | 5,158 | -13.342% |
| 2025-11-06 | 19.79 | 19.79 | 19.67 | 19.68 | +0.613% | 2,092 | -13.364% |
| 2025-11-05 | 19.65 | 19.65 | 19.46 | 19.56 | -0.407% | 6,368 | -12.832% |
| 2025-11-04 | 19.65 | 19.73 | 19.64 | 19.64 | -1.058% | 3,289 | -13.187% |
| 2025-11-03 | 19.70 | 19.86 | 19.45 | 19.85 | +0.202% | 10,075 | -14.106% |
| 2025-10-31 | 19.83 | 19.83 | 19.76 | 19.81 | +1.175% | 2,724 | -13.932% |
| 2025-10-30 | 19.70 | 19.70 | 19.40 | 19.58 | -0.936% | 1,515 | -12.921% |
| 2025-10-29 | 19.20 | 19.77 | 19.20 | 19.77 | -0.628% | 1,303 | -13.736% |
| 2025-10-28 | 19.75 | 19.99 | 19.60 | 19.89 | +1.531% | 10,382 | -14.278% |
| 2025-10-27 | 19.23 | 19.78 | 19.16 | 19.59 | +1.084% | 8,074 | -12.966% |
| 2025-10-24 | 19.10 | 19.38 | 19.10 | 19.38 | +2.054% | 584 | -12.023% |
| 2025-10-23 | 18.88 | 18.99 | 18.59 | 18.99 | +0.423% | 2,172 | -10.216% |
| 2025-10-22 | 19.01 | 19.07 | 18.91 | 18.91 | -1.098% | 1,797 | -9.836% |
| 2025-10-21 | 19.25 | 19.36 | 19.11 | 19.12 | -0.675% | 8,055 | -10.826% |
| 2025-10-20 | 19.49 | 19.50 | 19.25 | 19.25 | +0.680% | 7,692 | -11.429% |
| 2025-10-17 | 19.20 | 19.20 | 18.94 | 19.12 | -0.365% | 5,944 | -10.826% |
| 2025-10-16 | 19.26 | 19.45 | 19.19 | 19.19 | -0.467% | 2,411 | -11.152% |
| 2025-10-15 | 19.78 | 19.78 | 19.03 | 19.28 | -0.465% | 5,006 | -11.566% |
| 2025-10-14 | 19.08 | 19.37 | 19.08 | 19.37 | +0.259% | 570 | -11.977% |
| 2025-10-13 | 19.17 | 19.32 | 19.09 | 19.32 | +0.019% | 2,288 | -11.749% |
| 2025-10-10 | 19.26 | 19.32 | 19.11 | 19.32 | +0.189% | 1,358 | -11.733% |
| 2025-10-09 | 19.02 | 19.60 | 18.88 | 19.28 | +0.837% | 28,041 | -11.566% |
| 2025-10-08 | 18.77 | 19.27 | 18.77 | 19.12 | -0.975% | 12,710 | -10.826% |
| 2025-10-07 | 19.20 | 19.61 | 18.82 | 19.31 | +0.616% | 2,905 | -11.696% |
| 2025-10-06 | 19.40 | 19.68 | 19.00 | 19.19 | -0.052% | 16,350 | -11.152% |
| 2025-10-03 | 19.43 | 19.60 | 19.20 | 19.20 | -1.488% | 2,784 | -11.198% |
| 2025-10-02 | 19.75 | 19.98 | 19.26 | 19.49 | -1.615% | 8,917 | -12.519% |
| 2025-10-01 | 19.15 | 19.81 | 19.15 | 19.81 | +2.061% | 9,811 | -13.932% |
| 2025-09-30 | 19.25 | 19.45 | 19.06 | 19.41 | -2.658% | 14,590 | -12.159% |
| 2025-09-29 | 20.09 | 20.09 | 19.44 | 19.94 | -0.747% | 10,595 | -14.493% |
| 2025-09-26 | 20.08 | 20.16 | 20.06 | 20.09 | -0.199% | 839 | -15.132% |
| 2025-09-25 | 20.10 | 20.30 | 20.09 | 20.13 | -0.813% | 3,530 | -15.301% |
| 2025-09-24 | 20.06 | 20.30 | 20.06 | 20.30 | +0.025% | 1,325 | -15.989% |
| 2025-09-23 | 20.30 | 20.48 | 20.06 | 20.29 | -0.673% | 7,450 | -15.968% |
| 2025-09-22 | 20.48 | 20.48 | 20.30 | 20.43 | -0.208% | 2,377 | -16.534% |
| 2025-09-19 | 20.39 | 20.47 | 20.39 | 20.47 | 0.000% | 924 | -16.707% |
| 2025-09-18 | 20.50 | 20.64 | 20.40 | 20.47 | -0.195% | 2,154 | -16.707% |
| 2025-09-17 | 20.57 | 20.72 | 20.32 | 20.51 | -0.447% | 14,550 | -16.870% |
| 2025-09-16 | 20.84 | 20.84 | 20.52 | 20.60 | -1.047% | 6,723 | -17.241% |
| 2025-09-15 | 20.64 | 20.97 | 20.64 | 20.82 | +0.337% | 5,223 | -18.108% |
| 2025-09-12 | 20.94 | 20.94 | 20.73 | 20.75 | +0.121% | 8,628 | -17.831% |
| 2025-09-11 | 20.75 | 20.99 | 20.70 | 20.73 | +0.607% | 11,663 | -17.732% |
| 2025-09-10 | 20.53 | 21.09 | 20.53 | 20.60 | -0.290% | 11,093 | -17.233% |
| 2025-09-09 | 21.48 | 21.48 | 20.41 | 20.66 | -4.063% | 26,795 | -17.473% |
| 2025-09-08 | 21.06 | 21.80 | 21.06 | 21.54 | +1.917% | 22,578 | -20.827% |
| 2025-09-05 | 20.80 | 21.40 | 20.59 | 21.13 | +2.523% | 6,398 | -19.309% |
| 2025-09-04 | 20.49 | 20.70 | 20.49 | 20.61 | +0.000% | 2,824 | -17.274% |
| 2025-09-03 | 20.38 | 20.82 | 20.25 | 20.61 | +2.181% | 11,991 | -17.273% |
| 2025-09-02 | 20.22 | 20.42 | 20.11 | 20.17 | -0.933% | 6,724 | -15.469% |
| 2025-08-29 | 20.92 | 21.39 | 20.10 | 20.36 | -2.068% | 9,504 | -16.257% |
| 2025-08-28 | 20.74 | 20.80 | 20.71 | 20.79 | +0.971% | 2,867 | -17.989% |
| 2025-08-27 | 20.12 | 20.64 | 20.05 | 20.59 | +2.336% | 13,534 | -17.193% |
| 2025-08-26 | 20.11 | 20.21 | 20.09 | 20.12 | +0.299% | 1,722 | -15.258% |
| 2025-08-25 | 20.45 | 20.45 | 19.34 | 20.06 | -2.337% | 12,413 | -15.005% |
| 2025-08-22 | 20.40 | 20.66 | 20.36 | 20.54 | +1.332% | 7,462 | -16.991% |
| 2025-08-21 | 19.89 | 20.43 | 19.87 | 20.27 | +2.116% | 5,826 | -15.886% |
| 2025-08-20 | 19.84 | 19.86 | 19.82 | 19.85 | +0.348% | 2,554 | -14.105% |
| 2025-08-19 | 19.72 | 19.89 | 19.72 | 19.78 | +1.468% | 12,260 | -13.807% |
| 2025-08-15 | 19.26 | 19.55 | 19.26 | 19.50 | -0.688% | 5,432 | -12.542% |
| 2025-08-14 | 19.73 | 19.73 | 19.63 | 19.63 | -0.507% | 1,865 | -13.143% |
| 2025-08-13 | 19.69 | 19.73 | 19.69 | 19.73 | +1.127% | 3,682 | -13.583% |
| 2025-08-12 | 19.35 | 19.67 | 19.28 | 19.51 | +1.103% | 4,046 | -12.609% |
| 2025-08-11 | 19.24 | 19.36 | 19.23 | 19.30 | +0.507% | 6,066 | -11.646% |
| 2025-08-08 | 19.15 | 19.24 | 19.15 | 19.20 | +0.366% | 1,540 | -11.198% |
| 2025-08-07 | 18.72 | 19.13 | 18.72 | 19.13 | +2.299% | 2,235 | -10.873% |
| 2025-08-06 | 18.89 | 18.89 | 18.70 | 18.70 | -1.006% | 4,668 | -8.824% |
| 2025-08-05 | 19.00 | 19.00 | 18.71 | 18.89 | -0.579% | 5,800 | -9.741% |
| 2025-08-04 | 18.85 | 19.00 | 18.70 | 19.00 | +0.796% | 5,017 | -10.263% |
| 2025-08-01 | 18.76 | 18.85 | 18.68 | 18.85 | +1.127% | 1,668 | -9.549% |
| 2025-07-31 | 18.90 | 18.93 | 18.64 | 18.64 | -0.587% | 13,152 | -8.530% |
| 2025-07-30 | 18.80 | 18.80 | 18.65 | 18.75 | -0.531% | 3,611 | -9.067% |
| 2025-07-29 | 18.77 | 18.90 | 18.73 | 18.85 | 0.000% | 11,126 | -9.549% |
| 2025-07-28 | 18.82 | 18.85 | 18.82 | 18.85 | +0.313% | 1,005 | -9.549% |
| 2025-07-25 | 19.21 | 19.21 | 18.79 | 18.79 | -1.720% | 4,601 | -9.266% |
| 2025-07-24 | 18.68 | 19.12 | 18.68 | 19.12 | +2.246% | 8,104 | -10.826% |
| 2025-07-22 | 18.80 | 18.80 | 18.70 | 18.70 | -0.209% | 805 | -8.824% |
| 2025-07-21 | 18.76 | 18.76 | 18.74 | 18.74 | -0.217% | 383 | -9.014% |
| 2025-07-18 | 18.79 | 18.90 | 18.71 | 18.78 | -0.213% | 3,417 | -9.212% |
| 2025-07-17 | 18.56 | 18.84 | 18.56 | 18.82 | +1.840% | 2,681 | -9.405% |
| 2025-07-16 | 18.30 | 18.48 | 18.30 | 18.48 | +0.544% | 7,682 | -7.738% |
| 2025-07-15 | 18.28 | 18.38 | 18.25 | 18.38 | +1.099% | 3,012 | -7.236% |
| 2025-07-14 | 18.21 | 18.21 | 18.17 | 18.18 | +0.443% | 2,900 | -6.217% |
| 2025-07-11 | 18.11 | 18.21 | 18.10 | 18.10 | -1.064% | 6,385 | -5.801% |
| 2025-07-10 | 18.29 | 18.29 | 18.29 | 18.29 | +0.465% | 713 | -6.804% |
| 2025-07-09 | 18.35 | 18.40 | 18.21 | 18.21 | -0.190% | 6,698 | -6.370% |
| 2025-07-08 | 18.10 | 18.37 | 18.10 | 18.24 | +1.246% | 6,939 | -6.548% |
| 2025-07-07 | 18.05 | 18.07 | 17.91 | 18.02 | +0.222% | 3,869 | -5.383% |
| 2025-07-03 | 18.15 | 18.15 | 17.92 | 17.98 | -1.209% | 4,831 | -5.172% |
| 2025-07-02 | 18.05 | 18.20 | 17.76 | 18.20 | +0.497% | 5,241 | -6.319% |
| 2025-07-01 | 17.87 | 18.11 | 17.70 | 18.11 | +2.664% | 6,436 | -5.853% |
| 2025-06-30 | 18.14 | 18.20 | 17.64 | 17.64 | -2.756% | 25,158 | -3.345% |
| 2025-06-27 | 18.17 | 18.22 | 18.07 | 18.14 | -0.165% | 1,968 | -6.009% |
| 2025-06-26 | 18.10 | 18.17 | 18.09 | 18.17 | +0.498% | 825 | -6.164% |
| 2025-06-25 | 18.22 | 18.22 | 18.05 | 18.08 | -1.131% | 1,464 | -5.697% |
| 2025-06-24 | 18.10 | 18.48 | 18.08 | 18.29 | +1.424% | 1,837 | -6.763% |
| 2025-06-23 | 18.02 | 18.11 | 18.02 | 18.03 | -0.552% | 3,418 | -5.435% |
| 2025-06-20 | 18.10 | 18.30 | 18.07 | 18.13 | -0.055% | 3,811 | -5.957% |
| 2025-06-18 | 18.16 | 18.16 | 18.02 | 18.14 | -0.820% | 3,530 | -6.009% |
| 2025-06-17 | 18.07 | 18.29 | 18.07 | 18.29 | +0.605% | 2,567 | -6.780% |
| 2025-06-16 | 18.13 | 18.18 | 17.98 | 18.18 | +1.169% | 4,091 | -6.216% |
| 2025-06-13 | 18.05 | 18.05 | 17.90 | 17.97 | -1.209% | 6,798 | -5.120% |
| 2025-06-12 | 18.20 | 18.30 | 18.03 | 18.19 | -0.872% | 13,260 | -6.267% |
| 2025-06-11 | 18.28 | 18.35 | 18.28 | 18.35 | +0.383% | 3,359 | -7.084% |
| 2025-06-10 | 18.14 | 18.48 | 18.13 | 18.28 | +0.274% | 2,895 | -6.729% |
| 2025-06-09 | 18.15 | 18.23 | 18.06 | 18.23 | +0.110% | 4,719 | -6.473% |
| 2025-06-06 | 18.10 | 18.22 | 18.10 | 18.21 | -0.702% | 1,594 | -6.370% |
| 2025-06-05 | 18.24 | 18.34 | 18.23 | 18.34 | +0.818% | 2,928 | -7.028% |
| 2025-06-04 | 18.13 | 18.22 | 18.05 | 18.19 | -0.438% | 5,777 | -6.267% |
| 2025-06-03 | 18.00 | 18.27 | 17.85 | 18.27 | +1.726% | 14,958 | -6.678% |
| 2025-06-02 | 18.50 | 18.50 | 17.88 | 17.96 | -3.233% | 30,667 | -5.067% |
| 2025-05-30 | 18.86 | 18.86 | 18.30 | 18.56 | -1.799% | 14,032 | -8.136% |
| 2025-05-29 | 18.55 | 18.90 | 18.50 | 18.90 | +1.178% | 3,676 | -9.788% |
| 2025-05-28 | 18.98 | 18.98 | 18.57 | 18.68 | -1.201% | 8,621 | -8.726% |
| 2025-05-27 | 19.04 | 19.05 | 18.90 | 18.91 | -0.802% | 1,277 | -9.822% |
| 2025-05-23 | 18.47 | 19.06 | 18.47 | 19.06 | +0.315% | 1,679 | -10.545% |
| 2025-05-22 | 19.74 | 19.74 | 18.86 | 19.00 | -3.455% | 15,954 | -10.263% |
| 2025-05-21 | 18.97 | 19.68 | 18.82 | 19.68 | +3.633% | 6,797 | -13.364% |
| 2025-05-20 | 19.05 | 19.10 | 18.61 | 18.99 | -0.053% | 2,408 | -10.216% |
| 2025-05-19 | 19.29 | 19.30 | 18.95 | 19.00 | -1.503% | 5,344 | -10.263% |
| 2025-05-16 | 19.50 | 19.50 | 19.12 | 19.29 | -3.065% | 4,963 | -11.612% |
| 2025-05-15 | 19.48 | 19.90 | 19.47 | 19.90 | +2.156% | 14,613 | -14.322% |
| 2025-05-14 | 19.59 | 19.59 | 19.48 | 19.48 | -0.014% | 1,342 | -12.474% |
| 2025-05-13 | 19.65 | 19.65 | 19.45 | 19.48 | -1.126% | 6,725 | -12.487% |
| 2025-05-12 | 19.74 | 19.97 | 19.70 | 19.70 | -0.179% | 7,725 | -13.472% |
| 2025-05-09 | 19.58 | 19.74 | 19.58 | 19.74 | +1.179% | 1,021 | -13.627% |
| 2025-05-08 | 18.75 | 19.72 | 18.75 | 19.51 | +0.205% | 3,981 | -12.609% |
| 2025-05-07 | 18.74 | 19.47 | 18.74 | 19.47 | -1.459% | 305 | -12.429% |
| 2025-05-06 | 19.80 | 19.80 | 19.61 | 19.76 | -0.009% | 2,413 | -13.707% |
| 2025-05-05 | 19.77 | 19.77 | 19.76 | 19.76 | +1.281% | 533 | -13.715% |
| 2025-05-02 | 18.95 | 19.51 | 18.84 | 19.51 | +1.430% | 4,490 | -12.609% |
| 2025-05-01 | 19.30 | 19.55 | 19.23 | 19.23 | -1.611% | 1,342 | -11.360% |
| 2025-04-30 | 19.74 | 19.74 | 19.48 | 19.55 | -0.761% | 4,062 | -12.788% |
| 2025-04-29 | 19.30 | 19.70 | 19.30 | 19.70 | -1.990% | 785 | -13.452% |
| 2025-04-28 | 19.65 | 20.10 | 19.62 | 20.10 | +1.310% | 5,382 | -15.174% |
| 2025-04-25 | 19.59 | 20.34 | 19.59 | 19.84 | +1.328% | 8,129 | -14.062% |
| 2025-04-24 | 19.58 | 19.58 | 19.58 | 19.58 | +3.053% | 696 | -12.921% |
| 2025-04-23 | 19.04 | 19.10 | 19.00 | 19.00 | +1.713% | 4,490 | -10.263% |
| 2025-04-22 | 18.52 | 18.68 | 18.31 | 18.68 | +0.864% | 1,684 | -8.726% |
| 2025-04-21 | 18.45 | 18.72 | 18.30 | 18.52 | -0.484% | 4,498 | -7.937% |
| 2025-04-17 | 18.36 | 18.75 | 18.30 | 18.61 | +1.306% | 5,985 | -8.383% |
| 2025-04-16 | 18.45 | 19.04 | 18.37 | 18.37 | -1.130% | 6,522 | -7.186% |
| 2025-04-15 | 18.54 | 18.58 | 18.50 | 18.58 | -1.065% | 2,620 | -8.235% |
| 2025-04-14 | 18.35 | 18.78 | 18.25 | 18.78 | +2.791% | 1,676 | -9.212% |
| 2025-04-11 | 18.50 | 18.50 | 18.15 | 18.27 | -1.616% | 2,602 | -6.678% |
| 2025-04-10 | 18.75 | 18.83 | 17.76 | 18.57 | +0.108% | 5,879 | -8.185% |
| 2025-04-09 | 18.25 | 18.75 | 17.99 | 18.55 | 0.000% | 11,577 | -8.086% |