INDL
Direxion Daily MSCI India Bull 2X ETF
stockNYSEETF
Market OpenOct 5, 2026 10:39:55 AM EDT
39.21USD-0.076%(-0.03)6,796
39.18Bid39.24Ask0.06SpreadINDL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 39.21 | 39.21 | 39.21 | 39.21 | -0.076% | 6,796 | 0.000% |
| 2026-10-02 | 39.45 | 39.64 | 39.12 | 39.24 | +0.667% | 13,000 | -0.076% |
| 2026-10-01 | 39.46 | 39.46 | 38.76 | 38.98 | -1.341% | 29,851 | +0.590% |
| 2026-09-30 | 39.64 | 39.64 | 39.43 | 39.51 | -1.324% | 18,110 | -0.759% |
| 2026-09-29 | 39.98 | 40.04 | 39.78 | 40.04 | -0.324% | 15,609 | -2.073% |
| 2026-09-28 | 40.52 | 40.52 | 40.09 | 40.17 | -3.507% | 28,530 | -2.390% |
| 2026-09-25 | 41.62 | 41.72 | 41.26 | 41.63 | +1.462% | 28,665 | -5.813% |
| 2026-09-24 | 41.33 | 41.35 | 41.03 | 41.03 | -2.263% | 9,739 | -4.436% |
| 2026-09-23 | 42.41 | 42.41 | 41.84 | 41.98 | -0.897% | 7,069 | -6.598% |
| 2026-09-22 | 42.50 | 42.50 | 42.24 | 42.36 | -1.144% | 6,919 | -7.436% |
| 2026-09-21 | 42.84 | 42.87 | 42.55 | 42.85 | +1.969% | 7,689 | -8.495% |
| 2026-09-18 | 42.00 | 42.05 | 41.91 | 42.02 | -0.042% | 1,894 | -6.693% |
| 2026-09-17 | 42.37 | 42.37 | 42.02 | 42.04 | +2.367% | 5,491 | -6.732% |
| 2026-09-16 | 41.56 | 41.69 | 40.80 | 41.07 | -0.538% | 12,219 | -4.524% |
| 2026-09-15 | 41.74 | 41.74 | 41.23 | 41.29 | -3.483% | 14,202 | -5.038% |
| 2026-09-14 | 42.24 | 42.94 | 42.24 | 42.78 | -0.719% | 6,303 | -8.345% |
| 2026-09-11 | 43.05 | 43.09 | 42.74 | 43.09 | +1.988% | 9,479 | -9.004% |
| 2026-09-10 | 42.50 | 42.54 | 42.23 | 42.25 | -2.316% | 29,024 | -7.195% |
| 2026-09-09 | 43.55 | 43.55 | 43.23 | 43.25 | -1.723% | 12,269 | -9.344% |
| 2026-09-08 | 44.46 | 44.60 | 43.87 | 44.01 | -3.168% | 11,538 | -10.907% |
| 2026-09-04 | 45.37 | 45.60 | 45.37 | 45.45 | -0.317% | 3,650 | -13.729% |
| 2026-09-03 | 45.41 | 45.63 | 45.24 | 45.59 | -0.187% | 6,853 | -14.003% |
| 2026-09-02 | 45.28 | 45.74 | 45.28 | 45.68 | +1.612% | 3,693 | -14.164% |
| 2026-09-01 | 44.84 | 45.34 | 44.84 | 44.96 | -0.563% | 16,056 | -12.780% |
| 2026-08-31 | 45.56 | 45.56 | 45.07 | 45.21 | +0.489% | 11,079 | -13.271% |
| 2026-08-28 | 45.23 | 45.29 | 44.74 | 44.99 | +0.178% | 3,868 | -12.847% |
| 2026-08-27 | 45.15 | 45.15 | 44.91 | 44.91 | -0.839% | 3,217 | -12.692% |
| 2026-08-26 | 45.52 | 45.70 | 45.29 | 45.29 | -2.012% | 16,385 | -13.425% |
| 2026-08-25 | 45.98 | 46.29 | 45.80 | 46.22 | +3.532% | 20,628 | -15.167% |
| 2026-08-24 | 44.70 | 44.85 | 44.56 | 44.64 | -1.232% | 5,837 | -12.170% |
| 2026-08-21 | 45.35 | 45.35 | 45.15 | 45.20 | +0.358% | 5,040 | -13.252% |
| 2026-08-20 | 45.03 | 45.13 | 44.97 | 45.04 | -0.030% | 4,795 | -12.941% |
| 2026-08-19 | 45.23 | 45.23 | 44.91 | 45.05 | +0.646% | 7,853 | -12.967% |
| 2026-08-18 | 44.96 | 45.00 | 44.76 | 44.76 | -0.813% | 2,636 | -12.405% |
| 2026-08-17 | 45.33 | 45.64 | 45.10 | 45.13 | -0.815% | 6,780 | -13.118% |
| 2026-08-14 | 45.68 | 45.68 | 45.35 | 45.50 | -0.740% | 3,913 | -13.826% |
| 2026-08-13 | 46.09 | 46.20 | 45.70 | 45.84 | +0.262% | 4,442 | -14.463% |
| 2026-08-12 | 46.30 | 46.30 | 45.72 | 45.72 | -0.644% | 5,074 | -14.239% |
| 2026-08-11 | 46.19 | 46.26 | 46.01 | 46.02 | -0.299% | 3,853 | -14.791% |
| 2026-08-10 | 46.36 | 46.50 | 46.10 | 46.15 | -0.892% | 4,406 | -15.046% |
| 2026-08-07 | 46.80 | 46.81 | 46.48 | 46.57 | +1.020% | 12,486 | -15.804% |
| 2026-08-06 | 46.49 | 46.53 | 46.10 | 46.10 | -0.818% | 8,680 | -14.946% |
| 2026-08-05 | 46.82 | 46.82 | 46.41 | 46.48 | -0.822% | 17,439 | -15.641% |
| 2026-08-04 | 46.41 | 46.95 | 46.41 | 46.87 | +1.388% | 11,930 | -16.334% |
| 2026-08-03 | 46.30 | 46.50 | 46.02 | 46.22 | +1.047% | 23,698 | -15.173% |
| 2026-07-31 | 45.50 | 45.74 | 45.46 | 45.74 | +0.825% | 9,439 | -14.284% |
| 2026-07-30 | 45.48 | 45.70 | 45.26 | 45.37 | +2.231% | 12,821 | -13.577% |
| 2026-07-29 | 44.66 | 45.20 | 44.33 | 44.38 | -1.004% | 10,042 | -11.649% |
| 2026-07-28 | 44.15 | 45.12 | 44.15 | 44.83 | +1.748% | 23,487 | -12.536% |
| 2026-07-27 | 43.70 | 44.06 | 43.43 | 44.06 | +3.719% | 22,080 | -11.008% |
| 2026-07-24 | 42.87 | 42.96 | 42.44 | 42.48 | +1.627% | 11,989 | -7.698% |
| 2026-07-23 | 42.05 | 42.25 | 41.70 | 41.80 | -2.428% | 21,738 | -6.196% |
| 2026-07-22 | 43.19 | 43.44 | 42.70 | 42.84 | -2.236% | 20,424 | -8.473% |
| 2026-07-21 | 44.15 | 44.15 | 43.76 | 43.82 | +0.643% | 15,701 | -10.520% |
| 2026-07-20 | 44.15 | 44.15 | 43.50 | 43.54 | -1.471% | 15,337 | -9.945% |
| 2026-07-17 | 44.14 | 44.42 | 43.95 | 44.19 | +1.099% | 34,255 | -11.270% |
| 2026-07-16 | 43.62 | 43.83 | 43.59 | 43.71 | -0.388% | 15,508 | -10.295% |
| 2026-07-15 | 43.78 | 44.05 | 43.63 | 43.88 | +0.183% | 14,408 | -10.643% |
| 2026-07-14 | 43.66 | 44.05 | 43.61 | 43.80 | -0.432% | 23,054 | -10.479% |
| 2026-07-13 | 44.57 | 44.57 | 43.87 | 43.99 | -1.983% | 6,848 | -10.867% |
| 2026-07-10 | 45.35 | 45.35 | 44.49 | 44.88 | +0.877% | 19,305 | -12.634% |
| 2026-07-09 | 44.24 | 44.57 | 44.19 | 44.49 | +1.761% | 10,760 | -11.868% |
| 2026-07-08 | 44.25 | 44.25 | 43.30 | 43.72 | -2.823% | 21,265 | -10.316% |
| 2026-07-07 | 45.70 | 45.70 | 44.99 | 44.99 | -2.196% | 10,319 | -12.847% |
| 2026-07-06 | 45.40 | 46.04 | 45.40 | 46.00 | +1.210% | 15,158 | -14.761% |
| 2026-07-02 | 45.36 | 45.53 | 45.14 | 45.45 | +1.564% | 8,998 | -13.729% |
| 2026-07-01 | 44.42 | 44.99 | 44.42 | 44.75 | -0.870% | 7,926 | -12.380% |
| 2026-06-30 | 44.90 | 45.14 | 44.90 | 45.14 | +0.731% | 11,392 | -13.142% |
| 2026-06-29 | 44.52 | 44.94 | 44.48 | 44.81 | -1.549% | 14,449 | -12.507% |
| 2026-06-26 | 45.21 | 45.58 | 45.21 | 45.52 | +0.441% | 3,389 | -13.862% |
| 2026-06-25 | 45.36 | 45.65 | 45.27 | 45.32 | -0.701% | 6,333 | -13.482% |
| 2026-06-24 | 45.84 | 45.84 | 45.35 | 45.64 | +2.194% | 17,388 | -14.089% |
| 2026-06-23 | 44.53 | 44.98 | 44.53 | 44.66 | -3.729% | 17,226 | -12.203% |
| 2026-06-22 | 45.86 | 46.49 | 45.86 | 46.39 | +1.377% | 9,615 | -15.477% |
| 2026-06-18 | 46.16 | 46.28 | 45.73 | 45.76 | +2.075% | 23,451 | -14.314% |
| 2026-06-17 | 45.95 | 46.07 | 44.73 | 44.83 | -1.451% | 19,438 | -12.536% |
| 2026-06-16 | 45.48 | 45.67 | 45.31 | 45.49 | +0.464% | 25,071 | -13.805% |
| 2026-06-15 | 45.08 | 45.50 | 45.08 | 45.28 | +4.164% | 55,521 | -13.405% |
| 2026-06-12 | 43.44 | 43.90 | 43.37 | 43.47 | +2.234% | 22,423 | -9.800% |
| 2026-06-11 | 41.26 | 42.60 | 41.09 | 42.52 | +1.844% | 13,366 | -7.785% |
| 2026-06-10 | 42.17 | 42.58 | 41.75 | 41.75 | -1.113% | 10,950 | -6.084% |
| 2026-06-09 | 42.76 | 42.82 | 41.75 | 42.22 | +1.637% | 20,144 | -7.129% |
| 2026-06-08 | 41.75 | 42.03 | 41.54 | 41.54 | -0.836% | 10,058 | -5.609% |
| 2026-06-05 | 42.99 | 43.00 | 41.65 | 41.89 | -2.672% | 36,987 | -6.398% |
| 2026-06-04 | 43.05 | 43.21 | 42.88 | 43.04 | +2.745% | 25,133 | -8.899% |
| 2026-06-03 | 42.74 | 42.74 | 41.86 | 41.89 | -2.823% | 19,978 | -6.398% |
| 2026-06-02 | 43.12 | 43.40 | 42.98 | 43.11 | -0.157% | 13,757 | -9.040% |
| 2026-06-01 | 42.84 | 43.18 | 42.55 | 43.17 | -2.098% | 32,450 | -9.184% |
| 2026-05-29 | 44.59 | 44.80 | 44.04 | 44.10 | -0.407% | 34,292 | -11.088% |
| 2026-05-28 | 43.13 | 44.35 | 43.13 | 44.28 | +0.431% | 26,036 | -11.450% |
| 2026-05-27 | 44.32 | 44.68 | 44.06 | 44.09 | -0.023% | 14,974 | -11.068% |
| 2026-05-26 | 44.28 | 44.55 | 44.00 | 44.10 | +0.685% | 17,449 | -11.088% |
| 2026-05-22 | 44.22 | 44.22 | 43.73 | 43.80 | +1.300% | 13,949 | -10.479% |
| 2026-05-21 | 42.57 | 43.50 | 42.12 | 43.24 | +0.111% | 24,250 | -9.316% |
| 2026-05-20 | 42.39 | 43.52 | 42.17 | 43.19 | +3.005% | 21,694 | -9.215% |
| 2026-05-19 | 41.85 | 42.13 | 41.70 | 41.93 | -2.170% | 11,098 | -6.487% |
| 2026-05-18 | 43.07 | 43.07 | 42.41 | 42.86 | -0.787% | 19,419 | -8.516% |
| 2026-05-15 | 43.23 | 43.41 | 43.00 | 43.20 | -1.706% | 10,043 | -9.236% |
| 2026-05-14 | 43.61 | 43.95 | 43.42 | 43.95 | +1.713% | 9,186 | -10.785% |
| 2026-05-13 | 42.70 | 43.26 | 42.65 | 43.21 | +1.862% | 8,677 | -9.257% |
| 2026-05-12 | 42.57 | 42.57 | 41.99 | 42.42 | -3.766% | 39,949 | -7.567% |
| 2026-05-11 | 44.69 | 44.83 | 44.00 | 44.08 | -5.428% | 39,627 | -11.048% |
| 2026-05-08 | 46.76 | 46.76 | 46.46 | 46.61 | +0.021% | 6,224 | -15.876% |
| 2026-05-07 | 47.56 | 47.56 | 46.50 | 46.60 | -1.020% | 14,178 | -15.858% |
| 2026-05-06 | 46.70 | 47.49 | 46.54 | 47.08 | +3.678% | 32,181 | -16.716% |
| 2026-05-05 | 45.29 | 45.50 | 45.17 | 45.41 | +2.045% | 24,873 | -13.653% |
| 2026-05-04 | 44.90 | 45.16 | 44.33 | 44.50 | -2.026% | 43,072 | -11.888% |
| 2026-05-01 | 45.69 | 46.11 | 45.41 | 45.42 | -1.110% | 9,438 | -13.672% |
| 2026-04-30 | 45.44 | 46.11 | 45.22 | 45.93 | +1.570% | 30,970 | -14.631% |
| 2026-04-29 | 45.64 | 45.64 | 45.14 | 45.22 | -0.899% | 10,549 | -13.291% |
| 2026-04-28 | 45.18 | 45.76 | 45.13 | 45.63 | -0.783% | 10,841 | -14.070% |
| 2026-04-27 | 46.10 | 46.23 | 45.94 | 45.99 | -0.519% | 9,036 | -14.742% |
| 2026-04-24 | 45.83 | 46.23 | 45.59 | 46.23 | +0.326% | 16,470 | -15.185% |
| 2026-04-23 | 46.50 | 46.87 | 45.47 | 46.08 | -2.414% | 43,102 | -14.909% |
| 2026-04-22 | 47.27 | 47.40 | 46.95 | 47.22 | +0.897% | 12,840 | -16.963% |
| 2026-04-21 | 47.96 | 47.98 | 46.77 | 46.80 | -2.784% | 16,667 | -16.218% |
| 2026-04-20 | 47.80 | 48.33 | 47.80 | 48.14 | -2.983% | 24,060 | -18.550% |
| 2026-04-17 | 49.26 | 50.29 | 49.26 | 49.62 | +4.905% | 82,749 | -20.979% |
| 2026-04-16 | 46.98 | 47.38 | 46.74 | 47.30 | +0.106% | 99,420 | -17.104% |
| 2026-04-15 | 46.78 | 47.25 | 46.52 | 47.25 | +1.330% | 48,694 | -17.016% |
| 2026-04-14 | 46.84 | 47.02 | 46.63 | 46.63 | +1.194% | 66,610 | -15.913% |
| 2026-04-13 | 45.18 | 46.08 | 45.01 | 46.08 | +0.043% | 32,104 | -14.909% |
| 2026-04-10 | 46.38 | 46.50 | 45.94 | 46.06 | +1.186% | 31,445 | -14.872% |
| 2026-04-09 | 45.72 | 46.25 | 45.31 | 45.52 | -1.108% | 66,375 | -13.862% |
| 2026-04-08 | 46.76 | 47.07 | 45.62 | 46.03 | +8.128% | 100,481 | -14.816% |
| 2026-04-07 | 42.47 | 42.57 | 41.96 | 42.57 | +0.496% | 54,553 | -7.893% |
| 2026-04-06 | 41.91 | 42.63 | 41.91 | 42.36 | +2.641% | 35,165 | -7.436% |
| 2026-04-02 | 40.68 | 41.68 | 40.66 | 41.27 | -0.554% | 56,295 | -4.992% |
| 2026-04-01 | 41.40 | 41.89 | 40.98 | 41.50 | -0.096% | 34,153 | -5.518% |
| 2026-03-31 | 39.90 | 41.55 | 39.90 | 41.54 | +6.132% | 43,920 | -5.609% |
| 2026-03-30 | 39.19 | 39.57 | 38.90 | 39.14 | -1.782% | 26,455 | +0.179% |
| 2026-03-27 | 40.48 | 40.48 | 39.75 | 39.85 | -3.604% | 35,094 | -1.606% |
| 2026-03-26 | 42.26 | 42.55 | 41.30 | 41.34 | -3.321% | 10,490 | -5.152% |
| 2026-03-25 | 42.45 | 43.05 | 42.45 | 42.76 | +4.650% | 24,649 | -8.302% |
| 2026-03-24 | 41.73 | 41.73 | 40.86 | 40.86 | -5.744% | 42,110 | -4.038% |
| 2026-03-23 | 43.10 | 44.33 | 42.83 | 43.35 | +4.634% | 49,315 | -9.550% |
| 2026-03-20 | 42.84 | 42.84 | 41.39 | 41.43 | -3.919% | 43,944 | -5.358% |
| 2026-03-19 | 42.56 | 43.43 | 42.29 | 43.12 | -0.874% | 43,894 | -9.068% |
| 2026-03-18 | 44.76 | 44.85 | 43.47 | 43.50 | -3.569% | 24,891 | -9.862% |
| 2026-03-17 | 45.39 | 45.48 | 45.04 | 45.11 | -0.177% | 12,428 | -13.079% |
| 2026-03-16 | 45.37 | 45.37 | 44.91 | 45.19 | +2.332% | 23,758 | -13.233% |
| 2026-03-13 | 44.60 | 45.07 | 44.00 | 44.16 | -2.084% | 33,497 | -11.209% |
| 2026-03-12 | 46.00 | 46.01 | 44.98 | 45.10 | -2.948% | 28,518 | -13.060% |
| 2026-03-11 | 47.18 | 47.19 | 46.47 | 46.47 | -2.843% | 28,833 | -15.623% |
| 2026-03-10 | 47.94 | 48.78 | 47.76 | 47.83 | +0.021% | 34,660 | -18.022% |
| 2026-03-09 | 46.51 | 48.34 | 46.08 | 47.82 | -0.313% | 45,794 | -18.005% |
| 2026-03-06 | 47.72 | 48.23 | 47.64 | 47.97 | -1.560% | 32,318 | -18.261% |
| 2026-03-05 | 49.03 | 49.03 | 47.66 | 48.73 | +0.412% | 29,777 | -19.536% |
| 2026-03-04 | 48.51 | 48.76 | 48.04 | 48.53 | +0.103% | 39,658 | -19.205% |
| 2026-03-03 | 47.61 | 48.53 | 46.12 | 48.48 | -2.748% | 66,593 | -19.121% |
| 2026-03-02 | 50.00 | 50.48 | 49.85 | 49.85 | -5.210% | 45,105 | -21.344% |
| 2026-02-27 | 52.33 | 52.60 | 52.01 | 52.59 | -1.165% | 19,688 | -25.442% |
| 2026-02-26 | 53.65 | 53.65 | 52.97 | 53.21 | -0.542% | 16,549 | -26.311% |
| 2026-02-25 | 53.65 | 53.65 | 53.13 | 53.50 | +0.300% | 15,553 | -26.710% |
| 2026-02-24 | 53.25 | 53.76 | 53.25 | 53.34 | +0.188% | 13,567 | -26.490% |
| 2026-02-23 | 53.92 | 53.93 | 53.15 | 53.24 | -3.024% | 25,898 | -26.352% |
| 2026-02-20 | 53.69 | 55.00 | 53.52 | 54.90 | +4.234% | 45,512 | -28.579% |
| 2026-02-19 | 52.93 | 52.93 | 52.36 | 52.67 | -3.799% | 23,331 | -25.555% |
| 2026-02-18 | 54.74 | 55.00 | 54.57 | 54.75 | +0.146% | 15,386 | -28.384% |
| 2026-02-17 | 54.36 | 54.70 | 54.08 | 54.67 | +1.447% | 21,754 | -28.279% |
| 2026-02-13 | 53.50 | 53.94 | 53.28 | 53.89 | -0.810% | 23,380 | -27.241% |
| 2026-02-12 | 54.98 | 55.19 | 54.29 | 54.33 | -1.736% | 43,677 | -27.830% |
| 2026-02-11 | 55.34 | 55.51 | 54.93 | 55.29 | -0.772% | 24,131 | -29.083% |
| 2026-02-10 | 55.47 | 55.83 | 55.39 | 55.72 | +0.979% | 22,674 | -29.630% |
| 2026-02-09 | 54.88 | 55.25 | 54.88 | 55.18 | +0.675% | 30,217 | -28.942% |
| 2026-02-06 | 54.18 | 54.90 | 54.18 | 54.81 | +1.107% | 33,049 | -28.462% |
| 2026-02-05 | 54.26 | 54.64 | 54.13 | 54.21 | -1.669% | 36,336 | -27.670% |
| 2026-02-04 | 54.78 | 55.19 | 54.47 | 55.13 | +0.915% | 39,175 | -28.877% |
| 2026-02-03 | 55.41 | 55.41 | 54.23 | 54.63 | -0.510% | 94,687 | -28.226% |
| 2026-02-02 | 50.88 | 55.40 | 50.69 | 54.91 | +5.922% | 203,391 | -28.592% |
| 2026-01-30 | 51.85 | 51.90 | 51.23 | 51.84 | +0.465% | 23,339 | -24.363% |
| 2026-01-29 | 51.99 | 51.99 | 50.96 | 51.60 | +0.624% | 17,338 | -24.012% |
| 2026-01-28 | 51.36 | 51.55 | 50.99 | 51.28 | -1.080% | 20,887 | -23.537% |
| 2026-01-27 | 51.75 | 51.84 | 51.57 | 51.84 | +1.072% | 41,459 | -24.363% |
| 2026-01-26 | 51.09 | 51.54 | 50.99 | 51.29 | +0.746% | 24,108 | -23.552% |
| 2026-01-23 | 50.62 | 50.95 | 50.31 | 50.91 | -2.171% | 26,064 | -22.982% |
| 2026-01-22 | 51.97 | 52.20 | 51.76 | 52.04 | +1.107% | 18,634 | -24.654% |
| 2026-01-21 | 51.47 | 51.63 | 51.08 | 51.47 | -0.981% | 40,717 | -23.820% |
| 2026-01-20 | 52.48 | 52.48 | 51.92 | 51.98 | -3.954% | 29,432 | -24.567% |
| 2026-01-16 | 54.26 | 54.26 | 53.90 | 54.12 | -1.519% | 18,041 | -27.550% |
| 2026-01-15 | 54.67 | 55.10 | 54.67 | 54.95 | -0.245% | 15,351 | -28.651% |
| 2026-01-14 | 54.49 | 55.09 | 54.49 | 55.09 | +0.842% | 15,518 | -28.826% |
| 2026-01-13 | 54.80 | 54.86 | 54.45 | 54.63 | -1.532% | 21,817 | -28.226% |
| 2026-01-12 | 55.08 | 55.54 | 54.95 | 55.48 | +1.001% | 17,077 | -29.326% |
| 2026-01-09 | 55.21 | 55.21 | 54.65 | 54.93 | -2.051% | 34,962 | -28.618% |
| 2026-01-08 | 56.17 | 56.17 | 55.83 | 56.08 | -1.821% | 12,211 | -30.082% |
| 2026-01-07 | 57.07 | 57.50 | 57.03 | 57.12 | +0.510% | 15,806 | -31.355% |
| 2026-01-06 | 57.00 | 57.28 | 56.80 | 56.83 | -1.028% | 29,693 | -31.005% |
| 2026-01-05 | 57.13 | 57.43 | 56.85 | 57.42 | -0.829% | 14,460 | -31.714% |
| 2026-01-02 | 57.60 | 57.94 | 57.45 | 57.90 | +1.829% | 26,242 | -32.280% |
| 2025-12-31 | 56.70 | 56.91 | 56.58 | 56.86 | +1.481% | 21,218 | -31.041% |
| 2025-12-30 | 55.77 | 56.14 | 55.77 | 56.03 | +0.665% | 12,106 | -30.020% |
| 2025-12-29 | 55.58 | 55.84 | 55.56 | 55.66 | -1.417% | 23,140 | -29.554% |
| 2025-12-26 | 56.54 | 56.56 | 56.30 | 56.46 | -0.599% | 23,631 | -30.553% |
| 2025-12-24 | 56.96 | 57.04 | 56.73 | 56.80 | -1.645% | 15,199 | -30.968% |
| 2025-12-23 | 57.05 | 57.80 | 57.05 | 57.75 | +0.435% | 9,689 | -32.104% |
| 2025-12-22 | 57.62 | 57.62 | 57.39 | 57.50 | +0.227% | 18,258 | -31.809% |
| 2025-12-19 | 56.82 | 58.37 | 56.82 | 57.37 | +3.239% | 25,737 | -31.654% |
| 2025-12-18 | 55.62 | 55.96 | 55.57 | 55.57 | +0.963% | 19,094 | -29.440% |
| 2025-12-17 | 55.33 | 55.38 | 54.93 | 55.04 | +0.146% | 12,960 | -28.761% |
| 2025-12-16 | 54.91 | 55.00 | 54.63 | 54.96 | -0.633% | 13,941 | -28.657% |
| 2025-12-15 | 55.50 | 55.64 | 55.30 | 55.31 | +0.127% | 17,857 | -29.109% |
| 2025-12-12 | 55.85 | 55.91 | 55.13 | 55.24 | -1.935% | 15,856 | -29.019% |
| 2025-12-11 | 55.92 | 56.50 | 55.74 | 56.33 | +0.859% | 23,698 | -30.392% |
| 2025-12-10 | 55.73 | 55.89 | 55.54 | 55.85 | +0.305% | 16,135 | -29.794% |
| 2025-12-09 | 55.57 | 55.83 | 55.57 | 55.68 | +1.016% | 23,818 | -29.580% |
| 2025-12-08 | 56.14 | 56.14 | 55.11 | 55.12 | -3.636% | 22,651 | -28.864% |
| 2025-12-05 | 57.47 | 57.47 | 57.13 | 57.20 | +0.757% | 14,214 | -31.451% |
| 2025-12-04 | 56.75 | 56.96 | 56.51 | 56.77 | +1.212% | 12,214 | -30.932% |
| 2025-12-03 | 56.44 | 56.50 | 55.78 | 56.09 | -1.545% | 31,006 | -30.094% |
| 2025-12-02 | 57.29 | 57.29 | 56.90 | 56.97 | -1.640% | 25,408 | -31.174% |
| 2025-12-01 | 58.12 | 58.29 | 57.92 | 57.92 | -1.547% | 12,449 | -32.303% |
| 2025-11-28 | 58.47 | 58.96 | 58.47 | 58.83 | +0.136% | 5,896 | -33.350% |
| 2025-11-26 | 58.63 | 58.80 | 58.50 | 58.75 | +1.468% | 13,139 | -33.260% |
| 2025-11-25 | 57.22 | 57.90 | 57.22 | 57.90 | +0.173% | 9,585 | -32.280% |
| 2025-11-24 | 57.47 | 58.10 | 57.47 | 57.80 | +0.035% | 13,413 | -32.163% |
| 2025-11-21 | 57.32 | 58.00 | 57.32 | 57.78 | -1.584% | 22,530 | -32.139% |
| 2025-11-20 | 59.59 | 59.79 | 58.71 | 58.71 | -0.744% | 15,119 | -33.214% |
| 2025-11-19 | 58.99 | 59.67 | 58.99 | 59.15 | +0.749% | 10,858 | -33.711% |
| 2025-11-18 | 58.11 | 58.97 | 58.11 | 58.71 | -0.289% | 14,302 | -33.214% |
| 2025-11-17 | 59.16 | 59.39 | 58.70 | 58.88 | +0.102% | 31,095 | -33.407% |
| 2025-11-14 | 58.30 | 59.00 | 58.20 | 58.82 | +1.800% | 14,806 | -33.339% |
| 2025-11-13 | 58.54 | 58.54 | 57.75 | 57.78 | -1.584% | 69,906 | -32.139% |
| 2025-11-12 | 58.64 | 58.78 | 58.58 | 58.71 | -0.828% | 18,371 | -33.214% |
| 2025-11-11 | 58.47 | 59.28 | 58.39 | 59.20 | +2.192% | 71,956 | -33.767% |
| 2025-11-10 | 57.50 | 57.93 | 57.42 | 57.93 | +1.721% | 15,676 | -32.315% |
| 2025-11-07 | 56.92 | 57.06 | 56.43 | 56.95 | +0.406% | 14,769 | -31.150% |
| 2025-11-06 | 57.49 | 57.49 | 56.52 | 56.72 | -2.593% | 24,745 | -30.871% |
| 2025-11-05 | 57.69 | 58.45 | 57.68 | 58.23 | +0.971% | 12,782 | -32.664% |
| 2025-11-04 | 57.37 | 57.91 | 57.35 | 57.67 | -0.894% | 27,371 | -32.010% |
| 2025-11-03 | 58.19 | 58.20 | 57.88 | 58.19 | +0.937% | 34,905 | -32.617% |
| 2025-10-31 | 57.92 | 57.92 | 57.31 | 57.65 | -1.081% | 19,089 | -31.986% |
| 2025-10-30 | 58.38 | 58.65 | 58.19 | 58.28 | -1.137% | 15,654 | -32.721% |
| 2025-10-29 | 59.23 | 59.75 | 58.74 | 58.95 | +0.170% | 17,004 | -33.486% |
| 2025-10-28 | 58.73 | 59.13 | 58.68 | 58.85 | -0.725% | 19,446 | -33.373% |
| 2025-10-27 | 59.48 | 59.48 | 59.07 | 59.28 | +0.868% | 19,914 | -33.856% |
| 2025-10-24 | 58.97 | 59.06 | 58.76 | 58.77 | -0.977% | 29,597 | -33.282% |
| 2025-10-23 | 59.35 | 59.54 | 59.06 | 59.35 | -1.771% | 42,568 | -33.934% |
| 2025-10-22 | 60.15 | 61.00 | 60.15 | 60.42 | +2.808% | 52,718 | -35.104% |
| 2025-10-21 | 58.85 | 59.00 | 58.68 | 58.77 | -1.011% | 16,213 | -33.282% |
| 2025-10-20 | 59.13 | 59.46 | 58.85 | 59.37 | +0.987% | 27,694 | -33.957% |
| 2025-10-17 | 58.46 | 58.95 | 58.42 | 58.79 | +1.537% | 32,371 | -33.305% |
| 2025-10-16 | 58.15 | 58.38 | 57.74 | 57.90 | +0.994% | 37,746 | -32.280% |
| 2025-10-15 | 56.87 | 57.40 | 56.76 | 57.33 | +3.802% | 29,626 | -31.606% |
| 2025-10-14 | 55.11 | 55.52 | 54.84 | 55.23 | -0.879% | 19,127 | -29.006% |
| 2025-10-13 | 55.82 | 55.84 | 55.53 | 55.72 | +0.759% | 10,945 | -29.630% |
| 2025-10-10 | 56.11 | 56.60 | 55.21 | 55.30 | -0.090% | 49,167 | -29.096% |
| 2025-10-09 | 55.49 | 55.71 | 55.24 | 55.35 | +0.527% | 21,568 | -29.160% |
| 2025-10-08 | 55.35 | 55.35 | 54.92 | 55.06 | -0.936% | 12,901 | -28.787% |
| 2025-10-07 | 55.83 | 55.83 | 55.47 | 55.58 | +0.434% | 14,252 | -29.453% |
| 2025-10-06 | 55.48 | 55.48 | 55.17 | 55.34 | +1.115% | 16,100 | -29.147% |
| 2025-10-03 | 54.71 | 54.85 | 54.57 | 54.73 | +0.477% | 25,886 | -28.357% |
| 2025-10-02 | 54.95 | 54.95 | 54.16 | 54.47 | -0.275% | 13,274 | -28.015% |
| 2025-10-01 | 54.75 | 55.12 | 54.62 | 54.62 | +1.167% | 23,752 | -28.213% |
| 2025-09-30 | 54.02 | 54.04 | 53.80 | 53.99 | -0.166% | 14,841 | -27.375% |
| 2025-09-29 | 54.57 | 54.57 | 54.02 | 54.08 | -0.570% | 19,493 | -27.496% |
| 2025-09-26 | 54.26 | 54.39 | 53.94 | 54.39 | -0.929% | 14,232 | -27.910% |
| 2025-09-25 | 54.86 | 55.10 | 54.71 | 54.90 | -0.561% | 14,904 | -28.579% |
| 2025-09-24 | 55.67 | 55.69 | 55.21 | 55.21 | -1.604% | 29,680 | -28.980% |
| 2025-09-23 | 56.54 | 56.54 | 56.03 | 56.11 | -2.060% | 34,532 | -30.119% |
| 2025-09-22 | 57.52 | 57.55 | 57.22 | 57.29 | -1.580% | 27,372 | -31.559% |
| 2025-09-19 | 58.28 | 58.31 | 57.86 | 58.21 | +0.588% | 10,259 | -32.640% |
| 2025-09-18 | 58.15 | 58.15 | 57.51 | 57.87 | -0.975% | 25,597 | -32.245% |
| 2025-09-17 | 58.45 | 59.28 | 58.31 | 58.44 | +0.533% | 34,855 | -32.906% |
| 2025-09-16 | 57.73 | 58.17 | 57.66 | 58.13 | +1.590% | 22,810 | -32.548% |
| 2025-09-15 | 57.20 | 57.26 | 56.97 | 57.22 | +1.024% | 12,426 | -31.475% |
| 2025-09-12 | 57.01 | 57.01 | 56.62 | 56.64 | -0.369% | 15,401 | -30.773% |
| 2025-09-11 | 56.54 | 56.93 | 56.49 | 56.85 | +0.335% | 20,468 | -31.029% |
| 2025-09-10 | 56.56 | 56.86 | 56.51 | 56.66 | +1.687% | 26,672 | -30.798% |
| 2025-09-09 | 56.00 | 56.02 | 55.62 | 55.72 | -0.766% | 22,215 | -29.630% |
| 2025-09-08 | 55.80 | 56.25 | 55.80 | 56.15 | +1.673% | 23,451 | -30.169% |
| 2025-09-05 | 55.66 | 55.70 | 55.17 | 55.23 | -0.530% | 8,861 | -29.001% |
| 2025-09-04 | 55.39 | 55.52 | 55.11 | 55.52 | -0.198% | 19,973 | -29.377% |
| 2025-09-03 | 55.64 | 55.64 | 55.39 | 55.63 | +1.017% | 19,498 | -29.516% |
| 2025-09-02 | 54.67 | 55.20 | 54.67 | 55.07 | +1.381% | 26,583 | -28.800% |
| 2025-08-29 | 54.60 | 54.60 | 54.00 | 54.32 | -2.214% | 33,366 | -27.817% |
| 2025-08-28 | 55.33 | 55.62 | 55.30 | 55.55 | -0.466% | 22,300 | -29.415% |
| 2025-08-27 | 55.32 | 55.83 | 55.23 | 55.81 | +0.450% | 19,903 | -29.744% |
| 2025-08-26 | 55.75 | 55.78 | 55.43 | 55.56 | -2.492% | 31,628 | -29.428% |
| 2025-08-25 | 57.44 | 57.51 | 56.91 | 56.98 | -1.333% | 11,801 | -31.186% |
| 2025-08-22 | 57.22 | 57.86 | 57.05 | 57.75 | -0.052% | 20,616 | -32.104% |
| 2025-08-21 | 57.98 | 57.98 | 57.60 | 57.78 | -0.977% | 8,792 | -32.139% |
| 2025-08-20 | 58.33 | 58.52 | 58.06 | 58.35 | +0.413% | 17,233 | -32.802% |
| 2025-08-19 | 58.23 | 58.23 | 57.81 | 58.11 | +0.780% | 45,702 | -32.525% |
| 2025-08-18 | 57.37 | 57.80 | 57.22 | 57.66 | +2.799% | 63,005 | -31.998% |
| 2025-08-15 | 55.86 | 56.09 | 55.73 | 56.09 | +1.118% | 16,239 | -30.094% |
| 2025-08-14 | 55.48 | 55.56 | 55.18 | 55.47 | -1.158% | 42,017 | -29.313% |
| 2025-08-13 | 56.05 | 56.20 | 55.85 | 56.12 | +1.008% | 37,345 | -30.132% |
| 2025-08-12 | 55.19 | 55.65 | 55.00 | 55.56 | +0.670% | 40,370 | -29.428% |
| 2025-08-11 | 55.41 | 55.41 | 55.00 | 55.19 | +0.767% | 20,756 | -28.955% |
| 2025-08-08 | 54.81 | 55.00 | 54.66 | 54.77 | -1.828% | 44,891 | -28.410% |
| 2025-08-07 | 56.01 | 56.38 | 55.73 | 55.79 | +1.197% | 30,720 | -29.719% |
| 2025-08-06 | 55.53 | 55.53 | 54.50 | 55.13 | -0.640% | 50,992 | -28.877% |
| 2025-08-05 | 55.82 | 56.06 | 55.45 | 55.48 | -0.261% | 18,707 | -29.332% |
| 2025-08-04 | 56.56 | 56.62 | 55.43 | 55.63 | -0.997% | 25,420 | -29.516% |
| 2025-08-01 | 55.99 | 56.43 | 55.81 | 56.19 | +0.268% | 26,356 | -30.219% |
| 2025-07-31 | 56.38 | 56.62 | 55.94 | 56.04 | -0.249% | 28,595 | -30.032% |
| 2025-07-30 | 56.54 | 56.66 | 56.11 | 56.18 | -2.786% | 34,590 | -30.206% |
| 2025-07-29 | 58.07 | 58.07 | 57.49 | 57.79 | +0.838% | 57,564 | -32.151% |
| 2025-07-28 | 57.76 | 57.77 | 57.19 | 57.31 | -1.950% | 43,307 | -31.583% |
| 2025-07-25 | 58.37 | 58.72 | 58.12 | 58.45 | -1.284% | 81,736 | -32.917% |
| 2025-07-24 | 60.16 | 60.16 | 59.17 | 59.21 | -2.374% | 39,010 | -33.778% |
| 2025-07-23 | 60.63 | 60.97 | 60.49 | 60.65 | +0.447% | 32,852 | -35.350% |
| 2025-07-22 | 60.08 | 60.47 | 60.05 | 60.38 | -0.625% | 16,118 | -35.061% |
| 2025-07-21 | 60.78 | 61.13 | 60.59 | 60.76 | +0.947% | 27,453 | -35.467% |
| 2025-07-18 | 60.47 | 60.62 | 60.13 | 60.19 | -1.987% | 39,217 | -34.856% |
| 2025-07-17 | 60.92 | 61.49 | 60.71 | 61.41 | -0.840% | 36,590 | -36.150% |
| 2025-07-16 | 61.47 | 61.95 | 61.20 | 61.93 | +1.425% | 16,324 | -36.687% |
| 2025-07-15 | 61.72 | 61.72 | 61.06 | 61.06 | -0.408% | 14,778 | -35.784% |
| 2025-07-14 | 61.05 | 61.31 | 61.00 | 61.31 | +0.311% | 10,067 | -36.046% |
| 2025-07-11 | 61.27 | 61.50 | 61.00 | 61.12 | -1.467% | 24,102 | -35.848% |
| 2025-07-10 | 62.13 | 62.15 | 61.82 | 62.03 | -1.399% | 16,697 | -36.789% |
| 2025-07-09 | 62.72 | 63.04 | 62.60 | 62.91 | +0.048% | 18,234 | -37.673% |
| 2025-07-08 | 62.94 | 63.04 | 62.73 | 62.88 | +0.963% | 24,475 | -37.643% |
| 2025-07-07 | 62.73 | 62.82 | 62.13 | 62.28 | -1.705% | 40,167 | -37.042% |
| 2025-07-03 | 63.06 | 63.36 | 63.01 | 63.36 | +0.587% | 17,523 | -38.116% |
| 2025-07-02 | 62.58 | 62.99 | 62.58 | 62.99 | -0.772% | 22,908 | -37.752% |
| 2025-07-01 | 63.15 | 63.55 | 63.15 | 63.48 | +0.650% | 11,982 | -38.233% |
| 2025-06-30 | 63.04 | 63.12 | 62.77 | 63.07 | -0.755% | 15,390 | -37.831% |
| 2025-06-27 | 63.74 | 63.92 | 63.47 | 63.55 | +0.490% | 28,448 | -38.301% |
| 2025-06-26 | 62.92 | 63.43 | 62.92 | 63.24 | +2.596% | 41,574 | -37.998% |
| 2025-06-25 | 61.51 | 61.66 | 61.34 | 61.64 | +0.768% | 11,889 | -36.389% |
| 2025-06-24 | 60.78 | 61.29 | 60.57 | 61.17 | +1.561% | 33,154 | -35.900% |
| 2025-06-23 | 59.28 | 60.27 | 59.27 | 60.23 | +1.312% | 25,176 | -34.900% |
| 2025-06-20 | 60.06 | 60.07 | 59.45 | 59.45 | +0.490% | 37,315 | -34.045% |
| 2025-06-18 | 59.25 | 59.46 | 59.10 | 59.16 | -0.236% | 31,985 | -33.722% |
| 2025-06-17 | 59.95 | 60.06 | 59.25 | 59.30 | -2.771% | 64,961 | -33.879% |
| 2025-06-16 | 60.57 | 61.57 | 60.57 | 60.99 | +1.820% | 32,966 | -35.711% |
| 2025-06-13 | 59.83 | 60.36 | 59.60 | 59.90 | -2.633% | 74,023 | -34.541% |
| 2025-06-12 | 61.22 | 61.63 | 61.22 | 61.52 | -1.932% | 39,553 | -36.265% |
| 2025-06-11 | 62.89 | 63.03 | 62.67 | 62.73 | +0.099% | 26,074 | -37.496% |
| 2025-06-10 | 62.32 | 62.72 | 62.32 | 62.67 | +0.080% | 13,066 | -37.434% |
| 2025-06-09 | 62.28 | 62.83 | 62.24 | 62.62 | +1.033% | 38,867 | -37.384% |
| 2025-06-06 | 61.64 | 61.99 | 61.62 | 61.98 | +2.923% | 37,444 | -36.738% |
| 2025-06-05 | 60.47 | 60.63 | 60.19 | 60.22 | +0.736% | 28,550 | -34.889% |
| 2025-06-04 | 59.88 | 59.95 | 59.76 | 59.78 | -0.050% | 27,908 | -34.410% |
| 2025-06-03 | 59.90 | 59.99 | 59.64 | 59.81 | -2.223% | 29,189 | -34.442% |
| 2025-06-02 | 60.73 | 61.17 | 60.53 | 61.17 | +0.791% | 32,781 | -35.900% |
| 2025-05-30 | 60.65 | 60.85 | 60.20 | 60.69 | -0.979% | 34,908 | -35.393% |
| 2025-05-29 | 60.92 | 61.35 | 60.89 | 61.29 | +1.055% | 19,041 | -36.025% |
| 2025-05-28 | 60.58 | 60.68 | 60.38 | 60.65 | -0.850% | 19,364 | -35.350% |
| 2025-05-27 | 61.33 | 61.33 | 60.92 | 61.17 | -0.082% | 85,999 | -35.900% |
| 2025-05-23 | 60.60 | 61.44 | 60.37 | 61.22 | +2.873% | 46,336 | -35.952% |
| 2025-05-22 | 59.49 | 59.67 | 59.26 | 59.51 | -0.949% | 25,085 | -34.112% |
| 2025-05-21 | 60.53 | 60.77 | 60.06 | 60.08 | -0.315% | 39,414 | -34.737% |
| 2025-05-20 | 60.35 | 60.48 | 60.05 | 60.27 | -2.602% | 41,782 | -34.943% |
| 2025-05-19 | 61.21 | 61.94 | 61.21 | 61.88 | +0.455% | 28,097 | -36.635% |
| 2025-05-16 | 61.37 | 61.69 | 61.10 | 61.60 | -0.372% | 47,240 | -36.347% |
| 2025-05-15 | 61.24 | 61.85 | 61.24 | 61.83 | +3.016% | 39,836 | -36.584% |
| 2025-05-14 | 60.07 | 60.28 | 59.84 | 60.02 | -0.216% | 35,217 | -34.672% |
| 2025-05-13 | 59.58 | 60.47 | 59.38 | 60.15 | -1.069% | 49,374 | -34.813% |
| 2025-05-12 | 60.94 | 61.08 | 60.38 | 60.80 | +7.458% | 67,192 | -35.510% |
| 2025-05-09 | 57.23 | 57.41 | 56.23 | 56.58 | +3.041% | 56,174 | -30.700% |
| 2025-05-08 | 56.84 | 56.84 | 54.32 | 54.91 | -6.488% | 261,178 | -28.592% |
| 2025-05-07 | 59.33 | 59.55 | 58.66 | 58.72 | -1.757% | 113,760 | -33.225% |
| 2025-05-06 | 59.96 | 60.24 | 59.75 | 59.77 | -2.177% | 51,622 | -34.399% |
| 2025-05-05 | 61.24 | 61.44 | 61.05 | 61.10 | +1.512% | 74,116 | -35.827% |
| 2025-05-02 | 60.50 | 60.67 | 60.04 | 60.19 | +1.143% | 58,576 | -34.856% |
| 2025-05-01 | 59.69 | 59.86 | 59.37 | 59.51 | -0.017% | 70,480 | -34.112% |
| 2025-04-30 | 59.20 | 59.66 | 58.93 | 59.52 | +0.135% | 93,744 | -34.123% |
| 2025-04-29 | 59.17 | 59.54 | 58.90 | 59.44 | +0.968% | 113,670 | -34.034% |
| 2025-04-28 | 59.31 | 59.72 | 58.57 | 58.87 | +1.605% | 63,147 | -33.396% |
| 2025-04-25 | 57.82 | 58.00 | 57.41 | 57.94 | -3.417% | 103,104 | -32.327% |
| 2025-04-24 | 59.02 | 60.06 | 59.02 | 59.99 | +2.041% | 75,954 | -34.639% |
| 2025-04-23 | 59.70 | 59.70 | 58.65 | 58.79 | -1.177% | 70,773 | -33.305% |
| 2025-04-22 | 59.36 | 59.98 | 59.14 | 59.49 | +1.797% | 178,653 | -34.090% |
| 2025-04-21 | 58.42 | 58.70 | 57.81 | 58.44 | +2.652% | 97,824 | -32.906% |
| 2025-04-17 | 56.29 | 57.43 | 56.29 | 56.93 | +4.420% | 119,494 | -31.126% |
| 2025-04-16 | 55.38 | 55.49 | 54.41 | 54.52 | +0.055% | 41,518 | -28.081% |
| 2025-04-15 | 55.35 | 55.41 | 54.39 | 54.49 | 0.000% | 33,741 | -28.042% |