IMAY
Innovator International Developed Power Buffer ETF - May
stockNYSEETF
At CloseOct 2, 2026
31.88USD+0.575%(+0.18)2,254
31.79Bid31.87Ask0.08SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
31.88USD0.000%(0.00)
IMAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 31.74 | 31.88 | 31.74 | 31.88 | +0.575% | 2,254 | 0.000% |
| 2026-10-01 | 31.60 | 31.70 | 31.60 | 31.70 | -0.559% | 1,201 | +0.575% |
| 2026-09-30 | 32.02 | 32.02 | 31.88 | 31.88 | -0.386% | 927 | +0.012% |
| 2026-09-29 | 31.95 | 32.00 | 31.95 | 32.00 | -0.313% | 176 | -0.374% |
| 2026-09-28 | 32.08 | 32.18 | 32.07 | 32.10 | -0.309% | 3,726 | -0.686% |
| 2026-09-25 | 32.14 | 32.20 | 32.12 | 32.20 | +0.585% | 8,170 | -0.993% |
| 2026-09-24 | 31.99 | 32.03 | 31.98 | 32.01 | -0.245% | 4,002 | -0.414% |
| 2026-09-23 | 32.09 | 32.09 | 32.09 | 32.09 | -0.959% | 16 | -0.658% |
| 2026-09-22 | 32.40 | 32.40 | 32.40 | 32.40 | +0.269% | 14 | -1.611% |
| 2026-09-21 | 32.32 | 32.32 | 32.32 | 32.32 | +0.588% | 17 | -1.346% |
| 2026-09-18 | 32.03 | 32.13 | 32.03 | 32.13 | -0.561% | 1,260 | -0.766% |
| 2026-09-17 | 32.30 | 32.31 | 32.30 | 32.31 | +0.651% | 335 | -1.323% |
| 2026-09-16 | 32.10 | 32.10 | 32.10 | 32.10 | -0.402% | 49 | -0.680% |
| 2026-09-15 | 32.19 | 32.24 | 32.19 | 32.23 | -0.167% | 3,440 | -1.079% |
| 2026-09-14 | 32.30 | 32.30 | 32.28 | 32.28 | -0.393% | 41,675 | -1.244% |
| 2026-09-11 | 32.42 | 32.42 | 32.41 | 32.41 | +0.750% | 136 | -1.632% |
| 2026-09-10 | 32.17 | 32.17 | 32.17 | 32.17 | -0.526% | 261 | -0.895% |
| 2026-09-09 | 32.46 | 32.46 | 32.34 | 32.34 | -0.645% | 1,748 | -1.416% |
| 2026-09-08 | 32.55 | 32.55 | 32.55 | 32.55 | -0.276% | 130 | -2.052% |
| 2026-09-04 | 32.63 | 32.72 | 32.63 | 32.64 | -0.148% | 2,705 | -2.322% |
| 2026-09-03 | 32.54 | 32.69 | 32.54 | 32.69 | +0.859% | 3,999 | -2.467% |
| 2026-09-02 | 32.41 | 32.47 | 32.38 | 32.41 | +0.278% | 48,985 | -1.629% |
| 2026-09-01 | 32.39 | 32.39 | 32.32 | 32.32 | -0.493% | 2,203 | -1.355% |
| 2026-08-31 | 32.53 | 32.55 | 32.43 | 32.48 | -0.228% | 24,275 | -1.841% |
| 2026-08-28 | 32.62 | 32.66 | 32.55 | 32.55 | -0.120% | 5,870 | -2.064% |
| 2026-08-27 | 32.52 | 32.59 | 32.52 | 32.59 | -0.156% | 1,413 | -2.182% |
| 2026-08-26 | 32.64 | 32.64 | 32.64 | 32.64 | -0.171% | 106 | -2.334% |
| 2026-08-25 | 32.59 | 32.70 | 32.59 | 32.70 | +0.353% | 5,289 | -2.501% |
| 2026-08-24 | 32.63 | 32.63 | 32.59 | 32.59 | -0.074% | 625 | -2.157% |
| 2026-08-21 | 32.57 | 32.65 | 32.57 | 32.61 | +0.274% | 852 | -2.229% |
| 2026-08-20 | 32.44 | 32.52 | 32.40 | 32.52 | +0.031% | 17,924 | -1.961% |
| 2026-08-19 | 32.34 | 32.51 | 32.34 | 32.51 | +0.143% | 2,261 | -1.930% |
| 2026-08-18 | 32.42 | 32.48 | 32.41 | 32.46 | -0.389% | 4,669 | -1.790% |
| 2026-08-17 | 32.63 | 32.70 | 32.58 | 32.59 | -0.092% | 8,192 | -2.172% |
| 2026-08-14 | 32.61 | 32.62 | 32.61 | 32.62 | -0.087% | 228 | -2.262% |
| 2026-08-13 | 32.60 | 32.65 | 32.60 | 32.65 | +0.213% | 261 | -2.347% |
| 2026-08-12 | 32.58 | 32.58 | 32.51 | 32.58 | +0.108% | 4,865 | -2.139% |
| 2026-08-11 | 32.68 | 32.68 | 32.48 | 32.54 | +0.167% | 11,496 | -2.034% |
| 2026-08-10 | 32.51 | 32.51 | 32.49 | 32.49 | -0.288% | 1,664 | -1.871% |
| 2026-08-07 | 32.53 | 32.61 | 32.51 | 32.58 | +0.332% | 8,477 | -2.154% |
| 2026-08-06 | 32.48 | 32.49 | 32.48 | 32.48 | +0.019% | 988 | -1.829% |
| 2026-08-05 | 32.47 | 32.47 | 32.47 | 32.47 | +0.173% | 42 | -1.810% |
| 2026-08-04 | 32.15 | 32.42 | 32.15 | 32.41 | +0.821% | 5,668 | -1.640% |
| 2026-08-03 | 32.14 | 32.21 | 32.10 | 32.15 | +0.031% | 12,494 | -0.833% |
| 2026-07-31 | 32.08 | 32.14 | 32.08 | 32.14 | -0.262% | 436 | -0.802% |
| 2026-07-30 | 32.22 | 32.22 | 32.22 | 32.22 | +1.466% | 63 | -1.062% |
| 2026-07-29 | 31.76 | 31.76 | 31.72 | 31.76 | -0.236% | 1,562 | +0.389% |
| 2026-07-28 | 31.68 | 31.90 | 31.68 | 31.83 | +0.035% | 4,746 | +0.151% |
| 2026-07-27 | 31.82 | 31.82 | 31.82 | 31.82 | +0.280% | 13 | +0.186% |
| 2026-07-24 | 31.79 | 31.83 | 31.73 | 31.73 | +0.323% | 311 | +0.467% |
| 2026-07-23 | 31.63 | 31.63 | 31.63 | 31.63 | -0.591% | 183 | +0.791% |
| 2026-07-22 | 31.90 | 31.90 | 31.82 | 31.82 | -0.041% | 5,761 | +0.195% |
| 2026-07-21 | 31.74 | 31.88 | 31.74 | 31.83 | +0.774% | 10,797 | +0.154% |
| 2026-07-20 | 31.59 | 31.59 | 31.59 | 31.59 | -0.225% | 82 | +0.929% |
| 2026-07-17 | 31.63 | 31.67 | 31.63 | 31.66 | -0.221% | 31,990 | +0.702% |
| 2026-07-16 | 31.78 | 31.83 | 31.71 | 31.73 | -0.545% | 36,967 | +0.480% |
| 2026-07-15 | 31.86 | 31.90 | 31.86 | 31.90 | +0.253% | 24,003 | -0.068% |
| 2026-07-14 | 31.93 | 31.93 | 31.82 | 31.82 | +0.468% | 1,675 | +0.185% |
| 2026-07-13 | 31.70 | 31.72 | 31.66 | 31.68 | -0.472% | 2,201 | +0.654% |
| 2026-07-10 | 31.84 | 31.87 | 31.83 | 31.83 | +0.147% | 3,952 | +0.178% |
| 2026-07-09 | 31.78 | 31.78 | 31.78 | 31.78 | +0.399% | 10 | +0.326% |
| 2026-07-08 | 31.67 | 31.67 | 31.63 | 31.65 | -0.402% | 15,477 | +0.726% |
| 2026-07-07 | 31.94 | 31.94 | 31.78 | 31.78 | -0.771% | 832 | +0.322% |
| 2026-07-06 | 31.98 | 32.03 | 31.98 | 32.03 | +0.682% | 789 | -0.452% |
| 2026-07-02 | 32.01 | 32.01 | 31.74 | 31.81 | +0.562% | 35,135 | +0.227% |
| 2026-07-01 | 31.70 | 31.70 | 31.59 | 31.63 | -0.293% | 13,808 | +0.790% |
| 2026-06-30 | 31.71 | 31.73 | 31.69 | 31.73 | +0.155% | 1,324 | +0.496% |
| 2026-06-29 | 31.54 | 31.68 | 31.54 | 31.68 | +0.439% | 1,218 | +0.652% |
| 2026-06-26 | 31.65 | 31.65 | 31.54 | 31.54 | -0.322% | 152 | +1.094% |
| 2026-06-25 | 31.65 | 31.76 | 31.64 | 31.64 | +0.442% | 8,180 | +0.768% |
| 2026-06-24 | 31.56 | 31.57 | 31.50 | 31.50 | -0.114% | 637 | +1.213% |
| 2026-06-23 | 31.54 | 31.57 | 31.53 | 31.54 | -1.001% | 1,396 | +1.098% |
| 2026-06-22 | 31.92 | 31.92 | 31.85 | 31.85 | +0.031% | 114 | +0.086% |
| 2026-06-18 | 31.85 | 31.87 | 31.82 | 31.84 | +0.584% | 1,855 | +0.117% |
| 2026-06-17 | 31.89 | 31.97 | 31.66 | 31.66 | -0.484% | 7,471 | +0.702% |
| 2026-06-16 | 31.66 | 31.93 | 31.66 | 31.81 | +0.120% | 1,029 | +0.215% |
| 2026-06-15 | 31.86 | 31.86 | 31.78 | 31.78 | +0.381% | 888 | +0.335% |
| 2026-06-12 | 31.66 | 31.74 | 31.64 | 31.66 | +0.112% | 18,084 | +0.717% |
| 2026-06-11 | 31.32 | 31.62 | 31.24 | 31.62 | +1.740% | 9,394 | +0.830% |
| 2026-06-10 | 31.33 | 31.33 | 31.08 | 31.08 | -0.722% | 4,793 | +2.585% |
| 2026-06-09 | 31.42 | 31.42 | 31.09 | 31.30 | -0.029% | 8,969 | +1.844% |
| 2026-06-08 | 31.32 | 31.32 | 31.31 | 31.31 | +0.326% | 7,613 | +1.815% |
| 2026-06-05 | 31.50 | 31.50 | 31.17 | 31.21 | -1.390% | 2,717 | +2.147% |
| 2026-06-04 | 31.58 | 31.66 | 31.58 | 31.65 | +0.428% | 6,500 | +0.727% |
| 2026-06-03 | 31.61 | 31.61 | 31.50 | 31.52 | -0.385% | 3,713 | +1.158% |
| 2026-06-02 | 31.66 | 31.66 | 31.56 | 31.64 | +0.238% | 519,906 | +0.769% |
| 2026-06-01 | 31.49 | 31.62 | 31.42 | 31.56 | -0.216% | 117,756 | +1.008% |
| 2026-05-29 | 31.69 | 31.72 | 31.63 | 31.63 | -0.057% | 8,433 | +0.791% |
| 2026-05-28 | 31.55 | 31.68 | 31.55 | 31.65 | +0.127% | 1,124 | +0.734% |
| 2026-05-27 | 31.66 | 31.66 | 31.58 | 31.61 | -0.224% | 3,660 | +0.861% |
| 2026-05-26 | 31.76 | 31.76 | 31.62 | 31.68 | +0.543% | 42,001 | +0.635% |
| 2026-05-22 | 31.73 | 31.73 | 31.48 | 31.51 | +0.016% | 25,547 | +1.181% |
| 2026-05-21 | 31.32 | 31.56 | 31.29 | 31.50 | +0.248% | 12,299 | +1.197% |
| 2026-05-20 | 31.23 | 31.46 | 31.23 | 31.43 | +0.760% | 51,223 | +1.448% |
| 2026-05-19 | 31.25 | 31.25 | 31.13 | 31.19 | -0.192% | 19,503 | +2.219% |
| 2026-05-18 | 31.25 | 31.25 | 31.10 | 31.25 | +0.386% | 27,948 | +2.023% |
| 2026-05-15 | 31.15 | 31.18 | 31.07 | 31.13 | -0.822% | 86,402 | +2.417% |
| 2026-05-14 | 31.50 | 31.50 | 31.39 | 31.39 | -0.027% | 26,715 | +1.575% |
| 2026-05-13 | 31.34 | 31.42 | 31.34 | 31.40 | +0.240% | 35,871 | +1.548% |
| 2026-05-12 | 31.32 | 31.35 | 31.24 | 31.32 | -0.467% | 34,808 | +1.791% |
| 2026-05-11 | 31.52 | 31.52 | 31.42 | 31.47 | -0.197% | 20,689 | +1.316% |
| 2026-05-08 | 31.53 | 31.53 | 31.40 | 31.53 | +1.220% | 49,840 | +1.117% |
| 2026-05-07 | 31.69 | 31.69 | 31.15 | 31.15 | -1.330% | 19,044 | +2.351% |
| 2026-05-06 | 31.64 | 31.65 | 31.54 | 31.57 | +1.479% | 19,839 | +0.989% |
| 2026-05-05 | 31.07 | 31.16 | 31.04 | 31.11 | +0.875% | 75,540 | +2.482% |
| 2026-05-04 | 31.14 | 31.14 | 30.84 | 30.84 | -1.280% | 86,959 | +3.379% |
| 2026-05-01 | 31.25 | 31.30 | 31.16 | 31.24 | +0.192% | 902,017 | +2.056% |
| 2026-04-30 | 31.32 | 31.32 | 31.14 | 31.18 | +0.128% | 149,660 | +2.252% |
| 2026-04-29 | 31.11 | 31.15 | 31.09 | 31.14 | +0.140% | 9,046 | +2.383% |
| 2026-04-28 | 31.09 | 31.14 | 31.05 | 31.10 | +0.025% | 26,682 | +2.526% |
| 2026-04-27 | 31.13 | 31.13 | 31.09 | 31.09 | +0.061% | 10,199 | +2.552% |
| 2026-04-24 | 31.00 | 31.09 | 31.00 | 31.07 | +0.242% | 8,211 | +2.614% |
| 2026-04-23 | 30.99 | 31.00 | 30.95 | 31.00 | -0.048% | 2,646 | +2.862% |
| 2026-04-22 | 31.05 | 31.05 | 30.99 | 31.01 | +0.204% | 9,585 | +2.813% |
| 2026-04-21 | 31.04 | 31.04 | 30.95 | 30.95 | -0.332% | 821 | +3.022% |
| 2026-04-20 | 31.05 | 31.05 | 31.05 | 31.05 | -0.032% | 61 | +2.680% |
| 2026-04-17 | 31.09 | 31.09 | 31.06 | 31.06 | +0.226% | 494 | +2.647% |
| 2026-04-16 | 30.96 | 31.01 | 30.96 | 30.99 | +0.012% | 2,107 | +2.879% |
| 2026-04-15 | 30.99 | 30.99 | 30.99 | 30.99 | -0.028% | 1 | +2.892% |
| 2026-04-14 | 31.00 | 31.01 | 31.00 | 31.00 | +0.292% | 3,630 | +2.862% |
| 2026-04-13 | 30.87 | 30.90 | 30.87 | 30.90 | +0.097% | 601 | +3.162% |
| 2026-04-10 | 30.92 | 30.92 | 30.87 | 30.87 | +0.048% | 506 | +3.263% |
| 2026-04-09 | 30.78 | 30.86 | 30.78 | 30.86 | +0.247% | 341 | +3.312% |
| 2026-04-08 | 30.86 | 30.86 | 30.78 | 30.78 | +1.534% | 471 | +3.568% |
| 2026-04-07 | 30.23 | 30.32 | 30.23 | 30.32 | -0.214% | 432 | +5.156% |
| 2026-04-06 | 30.36 | 30.38 | 30.36 | 30.38 | +0.321% | 730 | +4.932% |
| 2026-04-02 | 30.27 | 30.29 | 30.27 | 30.29 | -0.223% | 919 | +5.269% |
| 2026-04-01 | 30.39 | 30.39 | 30.35 | 30.35 | +0.738% | 1,920 | +5.034% |
| 2026-03-31 | 30.06 | 30.13 | 29.95 | 30.13 | +1.856% | 514 | +5.810% |
| 2026-03-30 | 29.58 | 29.58 | 29.58 | 29.58 | +0.237% | 97 | +7.774% |
| 2026-03-27 | 29.51 | 29.51 | 29.51 | 29.51 | -0.640% | 0 | +8.029% |
| 2026-03-26 | 29.69 | 29.70 | 29.69 | 29.70 | -1.119% | 3,184 | +7.338% |
| 2026-03-25 | 30.04 | 30.04 | 30.04 | 30.04 | +0.680% | 0 | +6.136% |
| 2026-03-24 | 29.84 | 29.84 | 29.84 | 29.84 | -0.300% | 0 | +6.858% |
| 2026-03-23 | 29.93 | 29.93 | 29.93 | 29.93 | +1.459% | 66 | +6.538% |
| 2026-03-20 | 29.71 | 29.71 | 29.40 | 29.50 | -1.739% | 4,419 | +8.092% |
| 2026-03-19 | 29.88 | 30.02 | 29.81 | 30.02 | -0.067% | 7,095 | +6.213% |
| 2026-03-18 | 30.19 | 30.19 | 30.04 | 30.04 | -0.764% | 32,487 | +6.142% |
| 2026-03-17 | 30.27 | 30.27 | 30.27 | 30.27 | +0.427% | 0 | +5.331% |
| 2026-03-16 | 30.15 | 30.15 | 30.14 | 30.14 | +0.783% | 2,500 | +5.780% |
| 2026-03-13 | 30.13 | 30.13 | 29.91 | 29.91 | -0.381% | 2,586 | +6.609% |
| 2026-03-12 | 30.08 | 30.08 | 30.02 | 30.02 | -0.843% | 528 | +6.203% |
| 2026-03-11 | 30.18 | 30.28 | 30.18 | 30.28 | -0.008% | 606 | +5.308% |
| 2026-03-10 | 30.38 | 30.38 | 30.28 | 30.28 | +0.257% | 953 | +5.300% |
| 2026-03-09 | 29.91 | 30.21 | 29.84 | 30.20 | +0.286% | 5,895 | +5.570% |
| 2026-03-06 | 30.06 | 30.16 | 30.06 | 30.11 | -0.479% | 492 | +5.872% |
| 2026-03-05 | 30.25 | 30.26 | 30.17 | 30.26 | -0.693% | 1,282 | +5.365% |
| 2026-03-04 | 30.41 | 30.47 | 30.41 | 30.47 | +0.356% | 618 | +4.635% |
| 2026-03-03 | 30.17 | 30.40 | 30.04 | 30.36 | -0.952% | 5,706 | +5.008% |
| 2026-03-02 | 30.62 | 30.65 | 30.62 | 30.65 | -0.389% | 429 | +4.008% |
| 2026-02-27 | 30.75 | 30.77 | 30.74 | 30.77 | +0.013% | 15,578 | +3.604% |
| 2026-02-26 | 30.71 | 30.77 | 30.71 | 30.77 | -0.080% | 28,826 | +3.618% |
| 2026-02-25 | 30.74 | 30.79 | 30.74 | 30.79 | +0.245% | 2,734 | +3.534% |
| 2026-02-24 | 30.68 | 30.72 | 30.68 | 30.72 | +0.194% | 1,744 | +3.788% |
| 2026-02-23 | 30.66 | 30.66 | 30.66 | 30.66 | -0.059% | 197 | +3.990% |
| 2026-02-20 | 30.68 | 30.68 | 30.68 | 30.68 | +0.061% | 228 | +3.929% |
| 2026-02-19 | 30.60 | 30.66 | 30.60 | 30.66 | -0.050% | 189 | +3.993% |
| 2026-02-18 | 30.67 | 30.67 | 30.66 | 30.67 | +0.098% | 656 | +3.941% |
| 2026-02-17 | 30.61 | 30.64 | 30.61 | 30.64 | +0.011% | 601 | +4.043% |
| 2026-02-13 | 30.63 | 30.64 | 30.63 | 30.64 | +0.105% | 387 | +4.055% |
| 2026-02-12 | 30.64 | 30.64 | 30.58 | 30.61 | -0.243% | 587 | +4.163% |
| 2026-02-11 | 30.62 | 30.68 | 30.62 | 30.68 | +0.112% | 1,328 | +3.910% |
| 2026-02-10 | 30.65 | 30.66 | 30.65 | 30.65 | +0.004% | 334 | +4.026% |
| 2026-02-09 | 30.65 | 30.65 | 30.65 | 30.65 | +0.274% | 0 | +4.030% |
| 2026-02-06 | 30.51 | 30.56 | 30.51 | 30.56 | +0.562% | 1,178 | +4.315% |
| 2026-02-05 | 30.37 | 30.43 | 30.35 | 30.39 | -0.381% | 9,237 | +4.902% |
| 2026-02-04 | 30.52 | 30.52 | 30.44 | 30.51 | +0.033% | 12,054 | +4.502% |
| 2026-02-03 | 30.45 | 30.50 | 30.42 | 30.50 | +0.048% | 1,174 | +4.537% |
| 2026-02-02 | 30.45 | 30.48 | 30.45 | 30.48 | +0.214% | 46,963 | +4.587% |
| 2026-01-30 | 30.42 | 30.42 | 30.42 | 30.42 | -0.197% | 0 | +4.811% |
| 2026-01-29 | 30.42 | 30.48 | 30.42 | 30.48 | +0.150% | 552 | +4.605% |
| 2026-01-28 | 30.43 | 30.43 | 30.41 | 30.43 | -0.296% | 711 | +4.761% |
| 2026-01-27 | 30.52 | 30.52 | 30.52 | 30.52 | +0.362% | 48 | +4.451% |
| 2026-01-26 | 30.41 | 30.41 | 30.41 | 30.41 | +0.097% | 111 | +4.829% |
| 2026-01-23 | 30.28 | 30.38 | 30.28 | 30.38 | +0.317% | 5,853 | +4.931% |
| 2026-01-22 | 30.29 | 30.29 | 30.29 | 30.29 | +0.097% | 347 | +5.263% |
| 2026-01-21 | 30.11 | 30.26 | 30.02 | 30.26 | +0.628% | 3,035 | +5.365% |
| 2026-01-20 | 30.03 | 30.12 | 30.03 | 30.07 | -0.694% | 1,328 | +6.027% |
| 2026-01-16 | 30.27 | 30.28 | 30.23 | 30.28 | +0.054% | 5,098 | +5.291% |
| 2026-01-15 | 30.26 | 30.26 | 30.26 | 30.26 | +0.050% | 38 | +5.348% |
| 2026-01-14 | 30.22 | 30.25 | 30.21 | 30.25 | +0.068% | 744 | +5.400% |
| 2026-01-13 | 30.20 | 30.23 | 30.20 | 30.23 | -0.137% | 512 | +5.472% |
| 2026-01-12 | 30.22 | 30.27 | 30.22 | 30.27 | +0.171% | 129 | +5.327% |
| 2026-01-09 | 30.15 | 30.27 | 30.15 | 30.22 | +0.381% | 580 | +5.508% |
| 2026-01-08 | 30.08 | 30.10 | 30.06 | 30.10 | -0.002% | 3,755 | +5.910% |
| 2026-01-07 | 30.09 | 30.10 | 30.09 | 30.10 | -0.144% | 612 | +5.908% |
| 2026-01-06 | 30.15 | 30.15 | 30.11 | 30.15 | +0.078% | 2,688 | +5.755% |
| 2026-01-05 | 30.12 | 30.12 | 30.12 | 30.12 | +0.498% | 26 | +5.838% |
| 2026-01-02 | 29.94 | 29.99 | 29.92 | 29.97 | +0.248% | 8,596 | +6.365% |
| 2025-12-31 | 29.83 | 29.90 | 29.83 | 29.90 | -0.023% | 907 | +6.629% |
| 2025-12-30 | 29.92 | 29.92 | 29.91 | 29.91 | +0.112% | 233 | +6.605% |
| 2025-12-29 | 29.86 | 29.87 | 29.86 | 29.87 | -0.100% | 1,118 | +6.724% |
| 2025-12-26 | 29.90 | 29.90 | 29.90 | 29.90 | +0.078% | 40 | +6.617% |
| 2025-12-24 | 29.86 | 29.88 | 29.86 | 29.88 | +0.051% | 500 | +6.701% |
| 2025-12-23 | 29.90 | 29.90 | 29.82 | 29.86 | +0.340% | 2,765 | +6.755% |
| 2025-12-22 | 29.76 | 29.76 | 29.76 | 29.76 | +0.198% | 4 | +7.117% |
| 2025-12-19 | 29.70 | 29.70 | 29.70 | 29.70 | +0.328% | 0 | +7.329% |
| 2025-12-18 | 29.55 | 29.61 | 29.55 | 29.61 | +0.385% | 232 | +7.681% |
| 2025-12-17 | 29.50 | 29.51 | 29.49 | 29.49 | -0.428% | 601 | +8.097% |
| 2025-12-16 | 29.60 | 29.63 | 29.59 | 29.62 | -0.209% | 711 | +7.633% |
| 2025-12-15 | 29.66 | 29.68 | 29.66 | 29.68 | +0.338% | 4,056 | +7.408% |
| 2025-12-12 | 29.58 | 29.58 | 29.58 | 29.58 | -0.257% | 17 | +7.772% |
| 2025-12-11 | 29.67 | 29.67 | 29.66 | 29.66 | +0.250% | 400 | +7.495% |
| 2025-12-10 | 29.42 | 29.59 | 29.42 | 29.59 | +0.673% | 446 | +7.764% |
| 2025-12-09 | 29.25 | 29.43 | 29.25 | 29.39 | -0.089% | 581 | +8.489% |
| 2025-12-08 | 29.41 | 29.41 | 29.41 | 29.41 | -0.167% | 0 | +8.392% |
| 2025-12-05 | 29.46 | 29.46 | 29.46 | 29.46 | +0.032% | 0 | +8.211% |
| 2025-12-04 | 29.45 | 29.45 | 29.45 | 29.45 | +0.106% | 53 | +8.246% |
| 2025-12-03 | 29.36 | 29.42 | 29.36 | 29.42 | +0.286% | 13,282 | +8.360% |
| 2025-12-02 | 29.27 | 29.34 | 29.27 | 29.34 | +0.182% | 2,045 | +8.670% |
| 2025-12-01 | 29.34 | 29.34 | 29.29 | 29.29 | -0.174% | 206 | +8.868% |
| 2025-11-28 | 29.25 | 29.34 | 29.25 | 29.34 | +0.867% | 457 | +8.679% |
| 2025-11-25 | 28.74 | 29.08 | 28.74 | 29.08 | +0.810% | 1,582 | +9.621% |
| 2025-11-21 | 28.85 | 28.85 | 28.85 | 28.85 | +0.910% | 4 | +10.509% |
| 2025-11-20 | 28.89 | 28.89 | 28.59 | 28.59 | -0.763% | 397 | +11.515% |
| 2025-11-19 | 28.80 | 28.81 | 28.74 | 28.81 | -0.226% | 5,103 | +10.664% |
| 2025-11-18 | 28.88 | 28.88 | 28.88 | 28.88 | -0.637% | 159 | +10.415% |
| 2025-11-17 | 29.15 | 29.15 | 28.99 | 29.06 | -0.836% | 5,926 | +9.712% |
| 2025-11-14 | 29.30 | 29.30 | 29.30 | 29.30 | -0.082% | 0 | +8.794% |
| 2025-11-13 | 29.33 | 29.33 | 29.33 | 29.33 | -0.556% | 89 | +8.705% |
| 2025-11-12 | 29.45 | 29.53 | 29.45 | 29.49 | +0.283% | 301 | +8.101% |
| 2025-11-11 | 29.40 | 29.41 | 29.37 | 29.41 | +0.341% | 9,909 | +8.406% |
| 2025-11-10 | 29.31 | 29.31 | 29.31 | 29.31 | +0.619% | 132 | +8.775% |
| 2025-11-07 | 29.13 | 29.13 | 29.13 | 29.13 | +0.202% | 105 | +9.449% |
| 2025-11-06 | 29.04 | 29.07 | 29.03 | 29.07 | -0.096% | 662 | +9.670% |
| 2025-11-05 | 29.08 | 29.10 | 29.07 | 29.10 | +0.382% | 3,241 | +9.565% |
| 2025-11-04 | 28.99 | 28.99 | 28.99 | 28.99 | -0.589% | 70 | +9.983% |
| 2025-11-03 | 29.17 | 29.17 | 29.15 | 29.16 | -0.080% | 1,747 | +9.335% |
| 2025-10-31 | 29.15 | 29.18 | 29.15 | 29.18 | -0.086% | 770 | +9.248% |
| 2025-10-30 | 29.21 | 29.21 | 29.21 | 29.21 | -0.544% | 4 | +9.154% |
| 2025-10-28 | 29.36 | 29.37 | 29.36 | 29.37 | -0.016% | 3,397 | +8.560% |
| 2025-10-27 | 29.34 | 29.37 | 29.34 | 29.37 | +0.370% | 1,666 | +8.543% |
| 2025-10-24 | 29.25 | 29.27 | 29.23 | 29.26 | +0.328% | 1,142 | +8.944% |
| 2025-10-22 | 29.08 | 29.17 | 29.08 | 29.17 | -0.180% | 18,486 | +9.302% |
| 2025-10-21 | 29.21 | 29.27 | 29.21 | 29.22 | -0.297% | 503 | +9.105% |
| 2025-10-20 | 29.30 | 29.31 | 29.30 | 29.31 | +0.442% | 457 | +8.781% |
| 2025-10-17 | 29.13 | 29.18 | 29.09 | 29.18 | +0.195% | 663 | +9.261% |
| 2025-10-16 | 29.15 | 29.15 | 29.09 | 29.12 | +0.203% | 1,238 | +9.474% |
| 2025-10-15 | 28.99 | 29.06 | 28.99 | 29.06 | +0.225% | 1,128 | +9.697% |
| 2025-10-14 | 28.93 | 29.02 | 28.93 | 29.00 | +0.189% | 454 | +9.943% |
| 2025-10-13 | 28.94 | 28.94 | 28.94 | 28.94 | +0.466% | 135 | +10.151% |
| 2025-10-10 | 29.04 | 29.04 | 28.81 | 28.81 | -1.028% | 654 | +10.665% |
| 2025-10-09 | 29.11 | 29.11 | 29.11 | 29.11 | -0.426% | 0 | +9.528% |
| 2025-10-08 | 29.23 | 29.23 | 29.23 | 29.23 | +0.132% | 0 | +9.061% |
| 2025-10-07 | 29.24 | 29.24 | 29.19 | 29.19 | -0.420% | 183 | +9.205% |
| 2025-10-06 | 29.29 | 29.33 | 29.29 | 29.32 | +0.099% | 2,171 | +8.747% |
| 2025-10-03 | 29.27 | 29.29 | 29.26 | 29.29 | +0.355% | 4,309 | +8.855% |
| 2025-10-02 | 29.11 | 29.18 | 29.11 | 29.18 | +0.091% | 1,558 | +9.242% |
| 2025-10-01 | 29.16 | 29.16 | 29.10 | 29.16 | +0.412% | 679 | +9.341% |
| 2025-09-30 | 29.04 | 29.04 | 29.04 | 29.04 | +0.192% | 40 | +9.792% |
| 2025-09-29 | 28.96 | 28.98 | 28.96 | 28.98 | +0.205% | 148 | +10.002% |
| 2025-09-26 | 28.86 | 28.92 | 28.86 | 28.92 | +0.413% | 118 | +10.227% |
| 2025-09-25 | 28.77 | 28.80 | 28.77 | 28.80 | -0.325% | 187 | +10.683% |
| 2025-09-24 | 28.87 | 28.90 | 28.86 | 28.90 | -0.294% | 617 | +10.324% |
| 2025-09-23 | 29.04 | 29.05 | 28.90 | 28.98 | -0.102% | 3,296 | +10.000% |
| 2025-09-22 | 28.95 | 29.01 | 28.95 | 29.01 | +0.162% | 580 | +9.887% |
| 2025-09-19 | 28.93 | 28.97 | 28.92 | 28.97 | -0.107% | 2,450 | +10.065% |
| 2025-09-18 | 29.03 | 29.03 | 29.00 | 29.00 | +0.125% | 308 | +9.948% |
| 2025-09-17 | 28.99 | 29.01 | 28.91 | 28.96 | -0.168% | 1,344 | +10.085% |
| 2025-09-16 | 28.98 | 29.02 | 28.98 | 29.01 | -0.121% | 5,165 | +9.901% |
| 2025-09-15 | 29.02 | 29.05 | 29.00 | 29.05 | +0.297% | 2,499 | +9.768% |
| 2025-09-12 | 28.96 | 28.96 | 28.96 | 28.96 | -0.141% | 43 | +10.094% |
| 2025-09-11 | 28.96 | 29.00 | 28.96 | 29.00 | +0.528% | 1,122 | +9.939% |
| 2025-09-10 | 28.85 | 28.85 | 28.85 | 28.85 | -0.047% | 0 | +10.519% |
| 2025-09-09 | 28.85 | 28.86 | 28.82 | 28.86 | -0.174% | 408 | +10.467% |
| 2025-09-08 | 28.91 | 28.91 | 28.91 | 28.91 | +0.529% | 57 | +10.275% |
| 2025-09-05 | 28.79 | 28.79 | 28.76 | 28.76 | +0.312% | 589 | +10.858% |
| 2025-09-04 | 28.67 | 28.67 | 28.67 | 28.67 | +0.386% | 4 | +11.204% |
| 2025-09-03 | 28.56 | 28.56 | 28.56 | 28.56 | +0.016% | 104 | +11.634% |
| 2025-09-02 | 28.54 | 28.56 | 28.46 | 28.56 | -0.572% | 5,871 | +11.651% |
| 2025-08-29 | 28.72 | 28.72 | 28.72 | 28.72 | -0.256% | 0 | +11.013% |
| 2025-08-28 | 28.77 | 28.79 | 28.77 | 28.79 | +0.150% | 608 | +10.729% |
| 2025-08-27 | 28.75 | 28.75 | 28.75 | 28.75 | -0.116% | 0 | +10.895% |
| 2025-08-26 | 28.78 | 28.78 | 28.78 | 28.78 | +0.099% | 20 | +10.766% |
| 2025-08-25 | 28.82 | 28.82 | 28.75 | 28.75 | -0.759% | 1,551 | +10.875% |
| 2025-08-22 | 28.97 | 29.01 | 28.96 | 28.98 | +0.804% | 1,033 | +10.033% |
| 2025-08-21 | 28.70 | 28.79 | 28.70 | 28.74 | -0.243% | 10,270 | +10.918% |
| 2025-08-20 | 28.78 | 28.81 | 28.77 | 28.81 | +0.105% | 2,895 | +10.649% |
| 2025-08-19 | 28.79 | 28.80 | 28.78 | 28.78 | +0.015% | 756 | +10.766% |
| 2025-08-18 | 28.72 | 28.78 | 28.72 | 28.78 | -0.034% | 1,122 | +10.782% |
| 2025-08-15 | 28.78 | 28.79 | 28.76 | 28.79 | +0.262% | 280 | +10.745% |
| 2025-08-14 | 28.66 | 28.71 | 28.66 | 28.71 | 0.000% | 301 | +11.034% |
| 2025-08-13 | 28.71 | 28.71 | 28.71 | 28.71 | +0.468% | 63 | +11.034% |
| 2025-08-12 | 28.57 | 28.65 | 28.57 | 28.58 | +0.560% | 2,615 | +11.554% |
| 2025-08-11 | 28.49 | 28.49 | 28.39 | 28.42 | -0.276% | 6,601 | +12.179% |
| 2025-08-08 | 28.53 | 28.53 | 28.50 | 28.50 | +0.542% | 127 | +11.869% |
| 2025-08-07 | 28.34 | 28.40 | 28.20 | 28.35 | +0.163% | 59,229 | +12.475% |
| 2025-08-06 | 28.22 | 28.30 | 28.22 | 28.30 | +0.497% | 600 | +12.658% |
| 2025-08-05 | 28.15 | 28.16 | 28.12 | 28.16 | +0.036% | 903 | +13.218% |
| 2025-08-04 | 28.05 | 28.15 | 28.05 | 28.15 | +0.764% | 2,206 | +13.259% |
| 2025-08-01 | 27.84 | 27.94 | 27.81 | 27.94 | -0.045% | 6,462 | +14.125% |
| 2025-07-31 | 28.06 | 28.06 | 27.95 | 27.95 | -0.618% | 133 | +14.074% |
| 2025-07-30 | 28.23 | 28.23 | 28.12 | 28.12 | -0.485% | 165 | +13.368% |
| 2025-07-29 | 28.24 | 28.29 | 28.24 | 28.26 | -0.001% | 200 | +12.818% |
| 2025-07-28 | 28.33 | 28.33 | 28.26 | 28.26 | -0.702% | 120 | +12.817% |
| 2025-07-25 | 28.43 | 28.49 | 28.40 | 28.46 | -0.240% | 3,016 | +12.024% |
| 2025-07-24 | 28.61 | 28.61 | 28.53 | 28.53 | -0.180% | 2,294 | +11.755% |
| 2025-07-23 | 28.59 | 28.59 | 28.58 | 28.58 | +1.025% | 492 | +11.554% |
| 2025-07-22 | 28.20 | 28.29 | 28.16 | 28.29 | +0.284% | 30,578 | +12.698% |
| 2025-07-21 | 28.17 | 28.26 | 28.17 | 28.21 | +0.339% | 1,704 | +13.017% |
| 2025-07-18 | 28.08 | 28.16 | 28.08 | 28.11 | -0.085% | 3,003 | +13.400% |
| 2025-07-17 | 28.14 | 28.14 | 28.13 | 28.14 | +0.280% | 790 | +13.304% |
| 2025-07-16 | 28.06 | 28.06 | 28.06 | 28.06 | +0.047% | 101 | +13.622% |
| 2025-07-15 | 28.07 | 28.10 | 28.05 | 28.05 | -0.543% | 1,190 | +13.675% |
| 2025-07-14 | 28.16 | 28.20 | 28.16 | 28.20 | +0.006% | 1,000 | +13.057% |
| 2025-07-11 | 28.20 | 28.20 | 28.20 | 28.20 | -0.516% | 5 | +13.064% |
| 2025-07-10 | 28.31 | 28.34 | 28.31 | 28.34 | -0.053% | 470 | +12.480% |
| 2025-07-09 | 28.26 | 28.36 | 28.26 | 28.36 | +0.567% | 1,785 | +12.420% |
| 2025-07-08 | 28.20 | 28.20 | 28.20 | 28.20 | +0.267% | 301 | +13.057% |
| 2025-07-07 | 28.18 | 28.18 | 28.12 | 28.12 | -0.520% | 4,364 | +13.359% |
| 2025-07-03 | 28.25 | 28.33 | 28.24 | 28.27 | -0.099% | 6,574 | +12.770% |
| 2025-07-02 | 28.20 | 28.30 | 28.20 | 28.30 | +0.161% | 731 | +12.659% |
| 2025-07-01 | 28.22 | 28.27 | 28.21 | 28.25 | +0.051% | 13,710 | +12.840% |
| 2025-06-30 | 28.26 | 28.27 | 28.21 | 28.24 | -0.029% | 37,909 | +12.897% |
| 2025-06-27 | 28.27 | 28.28 | 28.23 | 28.25 | +0.599% | 3,653 | +12.865% |
| 2025-06-26 | 28.04 | 28.13 | 28.04 | 28.08 | +0.390% | 9,967 | +13.541% |
| 2025-06-25 | 27.89 | 27.97 | 27.89 | 27.97 | -0.068% | 1,352 | +13.983% |
| 2025-06-24 | 28.03 | 28.03 | 27.91 | 27.99 | +0.683% | 2,818 | +13.906% |
| 2025-06-23 | 27.66 | 27.82 | 27.66 | 27.80 | +0.240% | 6,543 | +14.684% |
| 2025-06-20 | 27.83 | 27.83 | 27.69 | 27.73 | -0.400% | 4,444 | +14.960% |
| 2025-06-18 | 27.87 | 27.87 | 27.84 | 27.84 | +0.225% | 241 | +14.499% |
| 2025-06-17 | 27.88 | 27.89 | 27.78 | 27.78 | -0.742% | 304 | +14.757% |
| 2025-06-16 | 28.12 | 28.12 | 27.95 | 27.99 | +0.209% | 2,727 | +13.906% |
| 2025-06-13 | 27.98 | 27.98 | 27.93 | 27.93 | -0.700% | 732 | +14.143% |
| 2025-06-12 | 28.07 | 28.15 | 28.07 | 28.13 | +0.408% | 2,499 | +13.344% |
| 2025-06-11 | 28.12 | 28.12 | 27.98 | 28.01 | -0.055% | 56,538 | +13.807% |
| 2025-06-10 | 28.11 | 28.11 | 28.00 | 28.03 | +0.055% | 3,385 | +13.744% |
| 2025-06-09 | 28.05 | 28.10 | 28.00 | 28.01 | +0.017% | 12,019 | +13.806% |
| 2025-06-06 | 28.01 | 28.04 | 27.99 | 28.01 | +0.215% | 1,059 | +13.826% |
| 2025-06-05 | 27.96 | 28.05 | 27.93 | 27.95 | -0.144% | 3,356 | +14.070% |
| 2025-06-04 | 27.96 | 27.99 | 27.95 | 27.99 | +0.448% | 2,827 | +13.906% |
| 2025-06-03 | 27.88 | 27.88 | 27.87 | 27.87 | -0.387% | 779 | +14.415% |
| 2025-06-02 | 27.79 | 27.97 | 27.79 | 27.97 | +0.443% | 47,912 | +13.973% |
| 2025-05-30 | 27.73 | 27.85 | 27.73 | 27.85 | +0.036% | 4,244 | +14.478% |
| 2025-05-29 | 27.87 | 27.87 | 27.69 | 27.84 | +0.360% | 8,398 | +14.519% |
| 2025-05-28 | 27.69 | 27.79 | 27.67 | 27.74 | -0.630% | 86,083 | +14.932% |
| 2025-05-27 | 27.92 | 27.95 | 27.86 | 27.92 | +0.753% | 18,415 | +14.208% |
| 2025-05-23 | 27.58 | 27.73 | 27.39 | 27.71 | +0.044% | 14,827 | +15.068% |
| 2025-05-22 | 27.67 | 27.93 | 27.51 | 27.70 | -0.073% | 10,102 | +15.118% |
| 2025-05-21 | 27.83 | 27.86 | 27.64 | 27.72 | -0.235% | 36,542 | +15.035% |
| 2025-05-20 | 27.68 | 27.82 | 27.68 | 27.78 | +0.219% | 20,344 | +14.764% |
| 2025-05-19 | 27.57 | 27.72 | 27.57 | 27.72 | +0.648% | 28,454 | +15.015% |
| 2025-05-16 | 27.58 | 27.58 | 27.46 | 27.54 | +0.136% | 23,850 | +15.760% |
| 2025-05-15 | 27.50 | 27.54 | 27.45 | 27.50 | +0.637% | 13,099 | +15.917% |
| 2025-05-14 | 27.52 | 27.52 | 27.33 | 27.33 | -0.307% | 14,992 | +16.656% |
| 2025-05-13 | 27.37 | 27.49 | 27.36 | 27.41 | +0.226% | 52,874 | +16.298% |
| 2025-05-12 | 27.27 | 27.39 | 27.24 | 27.35 | +0.080% | 47,793 | +16.561% |
| 2025-05-09 | 27.38 | 27.42 | 27.21 | 27.33 | +0.302% | 121,764 | +16.655% |
| 2025-05-08 | 27.35 | 27.40 | 27.21 | 27.25 | -0.319% | 34,703 | +17.007% |
| 2025-05-07 | 27.35 | 27.37 | 27.27 | 27.34 | -0.053% | 108,653 | +16.633% |
| 2025-05-06 | 27.35 | 27.45 | 27.30 | 27.35 | +0.033% | 83,853 | +16.571% |
| 2025-05-05 | 27.41 | 27.41 | 27.29 | 27.34 | +0.004% | 46,285 | +16.609% |
| 2025-05-02 | 27.29 | 27.38 | 27.27 | 27.34 | +0.877% | 56,212 | +16.614% |
| 2025-05-01 | 27.25 | 27.35 | 27.00 | 27.10 | +0.281% | 155,945 | +17.636% |
| 2025-04-30 | 27.00 | 27.15 | 26.75 | 27.03 | -0.219% | 159,824 | +17.967% |
| 2025-04-29 | 27.04 | 27.16 | 27.04 | 27.09 | +0.186% | 93,318 | +17.709% |
| 2025-04-28 | 26.88 | 27.04 | 26.88 | 27.04 | +0.866% | 3,183 | +17.928% |
| 2025-04-25 | 26.70 | 26.82 | 26.70 | 26.80 | +0.207% | 553 | +18.950% |
| 2025-04-24 | 26.61 | 26.75 | 26.61 | 26.75 | +1.297% | 348 | +19.196% |
| 2025-04-23 | 26.41 | 26.41 | 26.41 | 26.41 | +0.357% | 0 | +20.742% |
| 2025-04-22 | 26.42 | 26.42 | 26.24 | 26.31 | +1.835% | 564 | +21.173% |
| 2025-04-21 | 25.77 | 25.84 | 25.57 | 25.84 | -0.463% | 11,936 | +23.396% |
| 2025-04-17 | 25.96 | 25.96 | 25.96 | 25.96 | +0.716% | 365 | +22.825% |
| 2025-04-16 | 26.00 | 26.00 | 25.64 | 25.77 | -0.242% | 522 | +23.704% |
| 2025-04-15 | 25.90 | 25.92 | 25.84 | 25.84 | +0.550% | 796 | +23.405% |
| 2025-04-14 | 25.56 | 25.69 | 25.56 | 25.69 | +0.520% | 198 | +24.084% |
| 2025-04-11 | 25.56 | 25.56 | 25.56 | 25.56 | +1.481% | 0 | +24.729% |
| 2025-04-10 | 25.12 | 25.19 | 25.12 | 25.19 | -0.761% | 10,299 | +26.576% |
| 2025-04-09 | 24.83 | 25.45 | 24.83 | 25.38 | +3.037% | 87,800 | +25.613% |
| 2025-04-08 | 24.86 | 24.86 | 24.63 | 24.63 | 0.000% | 11,997 | +29.428% |