Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IJK
iShares S&P Mid-Cap 400 Growth ETF
stock NYSE ETF

At Close
Oct 24, 2025 3:59:30 PM EDT
97.27USD+0.725%(+0.70)99,091
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 24, 2025 8:36:30 AM EDT
97.99USD+1.470%(+1.42)260
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Nov 21, 2025Dec 19, 2025Mar 20, 2026Jun 18, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
96501


IJK Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

IJK Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

IJK Nov 21, 2025 Exp. - Max Pain @ $94.00

Puts
Calls


IJK Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C00%0IJK251121C00110000
106 C00%0IJK251121C00106000
105 C00%0IJK251121C00105000
104 C00%0IJK251121C00104000
103 C00%0IJK251121C00103000
102 C00%0IJK251121C00102000
101 C00%0IJK251121C00101000
100 C00%0IJK251121C00100000
99 C0.850%1110-21IJK251121C00099000
98 C0.90-36.17%26410-16IJK251121C00098000
97 C00%0IJK251121C00097000
96 C2.850%2210-15IJK251121C00096000
95 C2.87-11.96%6710-13IJK251121C00095000
94 C00%0IJK251121C00094000
93 C00%0IJK251121C00093000
92 C00%0IJK251121C00092000
91 C00%0IJK251121C00091000
90 C00%0IJK251121C00090000
89 C00%0IJK251121C00089000
88 C00%0IJK251121C00088000
87 C00%0IJK251121C00087000
86 C00%0IJK251121C00086000
85 C00%0IJK251121C00085000
Puts
StrikePriceChangeVolOILastContract Name
110 P00%0IJK251121P00110000
106 P00%0IJK251121P00106000
105 P00%0IJK251121P00105000
104 P00%0IJK251121P00104000
103 P00%0IJK251121P00103000
102 P00%0IJK251121P00102000
101 P00%0IJK251121P00101000
100 P00%0IJK251121P00100000
99 P00%0IJK251121P00099000
98 P00%0IJK251121P00098000
97 P00%0IJK251121P00097000
96 P00%0IJK251121P00096000
95 P00%0IJK251121P00095000
94 P1.17-44.55%1110-03IJK251121P00094000
93 P00%0IJK251121P00093000
92 P00%0IJK251121P00092000
91 P00%0IJK251121P00091000
90 P00%0IJK251121P00090000
89 P00%0IJK251121P00089000
88 P00%0IJK251121P00088000
87 P00%0IJK251121P00087000
86 P00%0IJK251121P00086000
85 P00%0IJK251121P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC