Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IJK
iShares S&P Mid-Cap 400 Growth ETF
stock NYSE ETF

At Close
Oct 24, 2025 3:59:30 PM EDT
97.27USD+0.725%(+0.70)99,091
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 24, 2025 8:36:30 AM EDT
97.99USD+1.470%(+1.42)260
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplitsDividends
2018-12-170.522
2018-09-260.672
2018-06-260.516
2018-03-220.451
2017-12-190.707
2017-09-260.464
2017-06-270.448
2017-03-240.394
2016-12-210.725
2016-09-260.573
2016-06-210.406
2016-03-230.391
2015-12-240.583
2015-09-250.422
2015-06-240.371
2015-03-250.426
2014-12-240.504
2014-09-240.344
2014-06-240.294
2014-03-250.313
2013-12-230.377
2013-09-240.323
2013-06-260.431


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC