Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IIPR
Innovative Industrial Properties, Inc. Common stock
stock NYSE

At Close
May 9, 2025 3:59:49 PM EDT
54.58USD-1.931%(-1.08)193,183
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 8:10:30 AM EDT
56.10USD+0.787%(+0.44)100
After-hours
May 9, 2025 4:00:30 PM EDT
54.61USD+0.018%(+0.01)480
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-311.900
2024-12-311.900
2024-09-301.900
2024-06-281.900
2024-03-271.820
2023-12-281.820
2023-06-291.800
2023-03-301.800
2022-12-291.800
2022-09-291.800
2022-06-291.750
2022-03-301.750
2021-12-301.500
2021-09-291.500
2021-06-291.400
2021-03-301.320
2020-12-301.240
2020-09-291.170
2020-06-291.060
2020-03-301.000
2019-12-301.000
2019-09-270.780
2019-06-270.600
2019-03-280.450
2018-12-280.350
2018-09-270.350
2018-06-280.250
2018-03-280.250
2017-12-280.250
2017-09-280.150
2017-06-280.150


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC