IHD
VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY FUND
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 3:57:59 PM EDT
7.65USD+1.594%(+0.12)58,128
IHD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.6200 | 7.6500 | 7.5600 | 7.6400 | +1.461% | 58,128 | 0.000% |
| 2026-10-01 | 7.5200 | 7.6000 | 7.4550 | 7.5300 | -0.528% | 60,904 | +1.461% |
| 2026-09-30 | 7.5800 | 7.6300 | 7.5700 | 7.5700 | -0.132% | 72,607 | +0.925% |
| 2026-09-29 | 7.6400 | 7.6600 | 7.5700 | 7.5800 | -0.785% | 26,557 | +0.792% |
| 2026-09-28 | 7.6700 | 7.7000 | 7.5800 | 7.6400 | -0.391% | 50,833 | 0.000% |
| 2026-09-25 | 7.6500 | 7.6800 | 7.5600 | 7.6700 | +0.656% | 44,714 | -0.391% |
| 2026-09-24 | 7.6100 | 7.6400 | 7.4600 | 7.6200 | -0.392% | 41,112 | +0.262% |
| 2026-09-23 | 7.7100 | 7.7600 | 7.6300 | 7.6500 | -1.418% | 51,190 | -0.131% |
| 2026-09-22 | 7.6800 | 7.7900 | 7.6800 | 7.7600 | +0.129% | 52,702 | -1.546% |
| 2026-09-21 | 7.6100 | 7.7500 | 7.5700 | 7.7500 | +3.196% | 81,213 | -1.419% |
| 2026-09-18 | 7.5200 | 7.5300 | 7.4700 | 7.5100 | -0.133% | 29,349 | +1.731% |
| 2026-09-17 | 7.5400 | 7.5900 | 7.4750 | 7.5200 | +0.133% | 26,458 | +1.596% |
| 2026-09-16 | 7.4700 | 7.5600 | 7.3900 | 7.5100 | +0.670% | 44,321 | +1.731% |
| 2026-09-15 | 7.5000 | 7.5000 | 7.4401 | 7.4600 | -0.533% | 30,900 | +2.413% |
| 2026-09-14 | 7.5000 | 7.5600 | 7.4101 | 7.5000 | -2.216% | 30,963 | +1.867% |
| 2026-09-11 | 7.6400 | 7.6800 | 7.6100 | 7.6700 | +1.187% | 40,835 | -0.391% |
| 2026-09-10 | 7.7000 | 7.7300 | 7.5600 | 7.5800 | -1.813% | 59,982 | +0.792% |
| 2026-09-09 | 7.6800 | 7.7300 | 7.6790 | 7.7200 | +0.521% | 41,950 | -1.036% |
| 2026-09-08 | 7.7400 | 7.7400 | 7.6700 | 7.6800 | -0.647% | 74,027 | -0.521% |
| 2026-09-04 | 7.6200 | 7.7400 | 7.6200 | 7.7300 | +1.979% | 72,843 | -1.164% |
| 2026-09-03 | 7.6300 | 7.6600 | 7.5638 | 7.5800 | -1.044% | 37,607 | +0.792% |
| 2026-09-02 | 7.5900 | 7.6899 | 7.5800 | 7.6600 | +0.789% | 29,232 | -0.261% |
| 2026-09-01 | 7.6200 | 7.6250 | 7.5700 | 7.6000 | -1.299% | 46,108 | +0.526% |
| 2026-08-31 | 7.6800 | 7.7000 | 7.6250 | 7.7000 | +0.522% | 38,623 | -0.779% |
| 2026-08-28 | 7.7100 | 7.7100 | 7.6150 | 7.6600 | -0.130% | 17,612 | -0.261% |
| 2026-08-27 | 7.6500 | 7.7000 | 7.6461 | 7.6700 | +0.656% | 21,944 | -0.391% |
| 2026-08-26 | 7.6400 | 7.6500 | 7.6100 | 7.6200 | -0.392% | 11,027 | +0.262% |
| 2026-08-25 | 7.5800 | 7.6952 | 7.5700 | 7.6500 | +2.136% | 46,534 | -0.131% |
| 2026-08-24 | 7.5200 | 7.5398 | 7.4700 | 7.4900 | -1.187% | 37,805 | +2.003% |
| 2026-08-21 | 7.5200 | 7.6500 | 7.5100 | 7.5800 | +1.202% | 34,734 | +0.792% |
| 2026-08-20 | 7.4500 | 7.4900 | 7.4400 | 7.4900 | +0.672% | 688,090 | +2.003% |
| 2026-08-19 | 7.5600 | 7.5850 | 7.4350 | 7.4400 | -0.800% | 210,818 | +2.688% |
| 2026-08-18 | 7.5800 | 7.6200 | 7.5000 | 7.5000 | -2.216% | 95,710 | +1.867% |
| 2026-08-17 | 7.6400 | 7.6900 | 7.6144 | 7.6700 | +0.393% | 26,195 | -0.391% |
| 2026-08-14 | 7.5300 | 7.6800 | 7.5100 | 7.6400 | +1.461% | 61,371 | 0.000% |
| 2026-08-13 | 7.5000 | 7.5550 | 7.4600 | 7.5300 | +0.400% | 31,256 | +1.461% |
| 2026-08-12 | 7.4600 | 7.5000 | 7.4300 | 7.5000 | +1.078% | 79,612 | +1.867% |
| 2026-08-11 | 7.4200 | 7.4400 | 7.3848 | 7.4200 | 0.000% | 23,730 | +2.965% |
| 2026-08-10 | 7.4000 | 7.4878 | 7.3524 | 7.4200 | +0.406% | 19,794 | +2.965% |
| 2026-08-07 | 7.3700 | 7.4300 | 7.3400 | 7.3900 | +0.544% | 40,322 | +3.383% |
| 2026-08-06 | 7.3500 | 7.4000 | 7.2187 | 7.3500 | -0.943% | 45,782 | +3.946% |
| 2026-08-05 | 7.4900 | 7.4900 | 7.3000 | 7.4200 | -0.802% | 146,865 | +2.965% |
| 2026-08-04 | 7.3300 | 7.4800 | 7.3300 | 7.4800 | +2.326% | 45,890 | +2.139% |
| 2026-08-03 | 7.3300 | 7.3300 | 7.2300 | 7.3100 | -0.137% | 46,211 | +4.514% |
| 2026-07-31 | 7.2900 | 7.3337 | 7.2000 | 7.3200 | +1.950% | 42,620 | +4.372% |
| 2026-07-30 | 7.1400 | 7.2200 | 7.0310 | 7.1800 | +0.985% | 44,438 | +6.407% |
| 2026-07-29 | 7.0900 | 7.1600 | 7.0500 | 7.1100 | -0.140% | 36,438 | +7.454% |
| 2026-07-28 | 7.1800 | 7.1800 | 7.0614 | 7.1200 | -1.248% | 79,281 | +7.303% |
| 2026-07-27 | 7.4200 | 7.4200 | 7.1900 | 7.2100 | -1.637% | 55,503 | +5.964% |
| 2026-07-24 | 7.4000 | 7.4000 | 7.2900 | 7.3300 | -1.346% | 11,285 | +4.229% |
| 2026-07-23 | 7.3600 | 7.4401 | 7.3200 | 7.4300 | +0.541% | 41,238 | +2.826% |
| 2026-07-22 | 7.3700 | 7.4500 | 7.3700 | 7.3900 | +0.681% | 39,876 | +3.383% |
| 2026-07-21 | 7.4300 | 7.4300 | 7.3400 | 7.3400 | -0.677% | 80,993 | +4.087% |
| 2026-07-20 | 7.4200 | 7.4600 | 7.2965 | 7.3900 | -0.538% | 42,860 | +3.383% |
| 2026-07-17 | 7.3800 | 7.4600 | 7.3450 | 7.4300 | +0.270% | 90,715 | +2.826% |
| 2026-07-16 | 7.4500 | 7.4900 | 7.4000 | 7.4100 | -0.670% | 101,980 | +3.104% |
| 2026-07-15 | 7.4700 | 7.4900 | 7.4100 | 7.4600 | +0.269% | 52,220 | +2.413% |
| 2026-07-14 | 7.4100 | 7.4700 | 7.4000 | 7.4400 | +0.541% | 27,467 | +2.688% |
| 2026-07-13 | 7.4500 | 7.4800 | 7.2600 | 7.4000 | -1.070% | 76,092 | +3.243% |
| 2026-07-10 | 7.5600 | 7.6150 | 7.4750 | 7.4800 | -0.927% | 46,222 | +2.139% |
| 2026-07-09 | 7.6300 | 7.6400 | 7.4700 | 7.5500 | 0.000% | 59,161 | +1.192% |
| 2026-07-08 | 7.4400 | 7.5700 | 7.4400 | 7.5500 | +1.071% | 52,218 | +1.192% |
| 2026-07-07 | 7.6000 | 7.6284 | 7.4300 | 7.4700 | -2.734% | 93,474 | +2.276% |
| 2026-07-06 | 7.6500 | 7.7400 | 7.6500 | 7.6800 | +1.053% | 59,028 | -0.521% |
| 2026-07-02 | 7.6900 | 7.7300 | 7.5650 | 7.6000 | -0.913% | 131,057 | +0.526% |
| 2026-07-01 | 7.7900 | 7.8200 | 7.6500 | 7.6700 | -1.667% | 83,848 | -0.391% |
| 2026-06-30 | 7.7300 | 7.8500 | 7.7100 | 7.8000 | +1.430% | 101,276 | -2.051% |
| 2026-06-29 | 7.7700 | 7.7800 | 7.6000 | 7.6900 | -0.389% | 86,837 | -0.650% |
| 2026-06-26 | 7.7500 | 7.7700 | 7.6850 | 7.7200 | -0.771% | 42,686 | -1.036% |
| 2026-06-25 | 7.8700 | 7.8700 | 7.7400 | 7.7800 | +1.170% | 32,911 | -1.799% |
| 2026-06-24 | 7.7800 | 7.8200 | 7.6600 | 7.6900 | -0.517% | 68,476 | -0.650% |
| 2026-06-23 | 7.6600 | 7.8000 | 7.4550 | 7.7300 | -2.645% | 152,739 | -1.164% |
| 2026-06-22 | 7.9200 | 7.9750 | 7.9000 | 7.9400 | +0.634% | 90,697 | -3.778% |
| 2026-06-18 | 7.8000 | 7.9400 | 7.7950 | 7.8900 | +3.137% | 100,551 | -3.169% |
| 2026-06-17 | 7.8500 | 7.9050 | 7.6500 | 7.6500 | -1.544% | 87,936 | -0.131% |
| 2026-06-16 | 7.8800 | 7.9200 | 7.7600 | 7.7700 | -0.766% | 58,624 | -1.673% |
| 2026-06-15 | 7.7800 | 8.0000 | 7.7400 | 7.8300 | +2.756% | 152,334 | -2.427% |
| 2026-06-12 | 7.5700 | 7.6400 | 7.5675 | 7.6200 | +0.927% | 52,154 | +0.262% |
| 2026-06-11 | 7.4300 | 7.5500 | 7.3400 | 7.5500 | +2.442% | 101,661 | +1.192% |
| 2026-06-10 | 7.3900 | 7.5100 | 7.3150 | 7.3700 | -0.540% | 99,555 | +3.664% |
| 2026-06-09 | 7.7300 | 7.7800 | 7.2400 | 7.4100 | -2.883% | 187,152 | +3.104% |
| 2026-06-08 | 7.8900 | 7.9620 | 7.5900 | 7.6300 | -2.554% | 116,635 | +0.131% |
| 2026-06-05 | 7.9400 | 7.9767 | 7.7900 | 7.8300 | -1.509% | 593,477 | -2.427% |
| 2026-06-04 | 7.9600 | 8.0156 | 7.9400 | 7.9500 | -0.873% | 123,967 | -3.899% |
| 2026-06-03 | 7.8900 | 8.1400 | 7.8500 | 8.0200 | +3.886% | 262,544 | -4.738% |
| 2026-06-02 | 7.6700 | 7.7499 | 7.6000 | 7.7200 | +0.652% | 101,297 | -1.036% |
| 2026-06-01 | 7.5400 | 7.6800 | 7.5100 | 7.6700 | +1.455% | 114,045 | -0.391% |
| 2026-05-29 | 7.5500 | 7.5899 | 7.5200 | 7.5600 | +0.666% | 75,039 | +1.058% |
| 2026-05-28 | 7.4900 | 7.5500 | 7.4050 | 7.5100 | -0.530% | 73,062 | +1.731% |
| 2026-05-27 | 7.5400 | 7.5500 | 7.4400 | 7.5500 | +0.801% | 98,111 | +1.192% |
| 2026-05-26 | 7.5400 | 7.5400 | 7.3900 | 7.4900 | +1.491% | 83,604 | +2.003% |
| 2026-05-22 | 7.3800 | 7.4100 | 7.3400 | 7.3800 | +0.958% | 59,886 | +3.523% |
| 2026-05-21 | 7.2700 | 7.3899 | 7.1907 | 7.3100 | +0.412% | 30,786 | +4.514% |
| 2026-05-20 | 7.1800 | 7.2900 | 7.1601 | 7.2800 | +2.104% | 32,912 | +4.945% |
| 2026-05-19 | 7.0800 | 7.1740 | 7.0800 | 7.1300 | -1.519% | 48,876 | +7.153% |
| 2026-05-18 | 7.2400 | 7.2613 | 7.1300 | 7.2400 | +1.117% | 34,924 | +5.525% |
| 2026-05-15 | 7.2200 | 7.2900 | 7.1300 | 7.1600 | -2.849% | 71,269 | +6.704% |
| 2026-05-14 | 7.3700 | 7.4000 | 7.3500 | 7.3700 | -0.271% | 66,111 | +3.664% |
| 2026-05-13 | 7.3900 | 7.4399 | 7.3586 | 7.3900 | +1.094% | 78,418 | +3.383% |
| 2026-05-12 | 7.3400 | 7.4490 | 7.2500 | 7.3100 | -1.747% | 110,466 | +4.514% |
| 2026-05-11 | 7.4300 | 7.4900 | 7.4300 | 7.4400 | +0.135% | 88,873 | +2.688% |
| 2026-05-08 | 7.3800 | 7.5900 | 7.3800 | 7.4300 | +1.920% | 305,489 | +2.826% |
| 2026-05-07 | 7.3400 | 7.4150 | 7.2500 | 7.2900 | -0.137% | 99,541 | +4.801% |
| 2026-05-06 | 7.3600 | 7.4800 | 7.3000 | 7.3000 | +0.137% | 218,149 | +4.658% |
| 2026-05-05 | 7.3000 | 7.3099 | 7.2500 | 7.2900 | +0.830% | 69,323 | +4.801% |
| 2026-05-04 | 7.2200 | 7.2550 | 7.1565 | 7.2300 | +0.556% | 112,688 | +5.671% |
| 2026-05-01 | 7.1900 | 7.2500 | 7.1500 | 7.1900 | -0.553% | 51,318 | +6.259% |
| 2026-04-30 | 7.1800 | 7.2500 | 7.1800 | 7.2300 | +0.978% | 113,192 | +5.671% |
| 2026-04-29 | 7.2300 | 7.2400 | 7.1500 | 7.1600 | -0.556% | 46,398 | +6.704% |
| 2026-04-28 | 7.1800 | 7.2400 | 7.1400 | 7.2000 | -0.415% | 25,133 | +6.111% |
| 2026-04-27 | 7.2800 | 7.2900 | 7.2300 | 7.2300 | -0.687% | 33,228 | +5.671% |
| 2026-04-24 | 7.2500 | 7.2900 | 7.2250 | 7.2800 | +1.818% | 105,957 | +4.945% |
| 2026-04-23 | 7.2500 | 7.2500 | 7.0850 | 7.1500 | -1.786% | 54,571 | +6.853% |
| 2026-04-22 | 7.2500 | 7.2800 | 7.2004 | 7.2800 | +1.676% | 66,235 | +4.945% |
| 2026-04-21 | 7.2400 | 7.2500 | 7.1400 | 7.1600 | -0.968% | 41,435 | +6.704% |
| 2026-04-20 | 7.2200 | 7.2400 | 7.1850 | 7.2300 | -0.138% | 45,472 | +5.671% |
| 2026-04-17 | 7.2400 | 7.2900 | 7.1901 | 7.2400 | +0.836% | 218,673 | +5.525% |
| 2026-04-16 | 7.1800 | 7.2000 | 7.1100 | 7.1800 | +0.701% | 39,959 | +6.407% |
| 2026-04-15 | 7.1600 | 7.1600 | 7.0504 | 7.1300 | -0.558% | 47,366 | +7.153% |
| 2026-04-14 | 7.0800 | 7.1700 | 7.0100 | 7.1700 | +2.282% | 116,496 | +6.555% |
| 2026-04-13 | 6.9400 | 7.0200 | 6.7201 | 7.0100 | +0.430% | 67,604 | +8.987% |
| 2026-04-10 | 7.0000 | 7.0100 | 6.9400 | 6.9800 | +0.287% | 42,824 | +9.456% |
| 2026-04-09 | 6.9800 | 6.9900 | 6.5500 | 6.9600 | -0.429% | 155,327 | +9.770% |
| 2026-04-08 | 6.8800 | 7.0390 | 6.8700 | 6.9900 | +4.955% | 114,582 | +9.299% |
| 2026-04-07 | 6.7000 | 6.7000 | 6.6000 | 6.6600 | -0.597% | 67,841 | +14.715% |
| 2026-04-06 | 6.6800 | 6.7000 | 6.6502 | 6.7000 | +1.056% | 55,447 | +14.030% |
| 2026-04-02 | 6.5300 | 6.6310 | 6.4800 | 6.6300 | -0.075% | 93,828 | +15.234% |
| 2026-04-01 | 6.6500 | 6.6700 | 6.5906 | 6.6350 | -0.375% | 40,339 | +15.147% |
| 2026-03-31 | 6.4700 | 6.6900 | 6.4490 | 6.6600 | +3.738% | 399,678 | +14.715% |
| 2026-03-30 | 6.5200 | 6.5200 | 6.3600 | 6.4200 | -0.465% | 65,780 | +19.003% |
| 2026-03-27 | 6.4600 | 6.5000 | 6.3950 | 6.4500 | 0.000% | 134,958 | +18.450% |
| 2026-03-26 | 6.5300 | 6.5700 | 6.4500 | 6.4500 | -1.826% | 187,318 | +18.450% |
| 2026-03-25 | 6.5400 | 6.6200 | 6.5200 | 6.5700 | +1.546% | 69,947 | +16.286% |
| 2026-03-24 | 6.4200 | 6.4900 | 6.4100 | 6.4700 | -0.462% | 62,469 | +18.083% |
| 2026-03-23 | 6.4400 | 6.5000 | 6.4300 | 6.5000 | +2.686% | 45,320 | +17.538% |
| 2026-03-20 | 6.4700 | 6.4700 | 6.3300 | 6.3300 | -3.211% | 142,371 | +20.695% |
| 2026-03-19 | 6.5000 | 6.5400 | 6.4100 | 6.5400 | 0.000% | 49,723 | +16.820% |
| 2026-03-18 | 6.7000 | 6.7115 | 6.5400 | 6.5400 | -1.949% | 135,976 | +16.820% |
| 2026-03-17 | 6.6000 | 6.6900 | 6.5700 | 6.6700 | +1.368% | 158,240 | +14.543% |
| 2026-03-16 | 6.5000 | 6.6000 | 6.4900 | 6.5800 | +2.652% | 231,106 | +16.109% |
| 2026-03-13 | 6.4500 | 6.5400 | 6.2800 | 6.4100 | +0.313% | 158,042 | +19.189% |
| 2026-03-12 | 6.5100 | 6.5400 | 6.3600 | 6.3900 | -2.443% | 120,689 | +19.562% |
| 2026-03-11 | 6.5600 | 6.5900 | 6.5188 | 6.5500 | +0.460% | 41,069 | +16.641% |
| 2026-03-10 | 6.5200 | 6.6200 | 6.4600 | 6.5200 | +1.085% | 87,058 | +17.178% |
| 2026-03-09 | 6.3800 | 6.4700 | 6.3100 | 6.4500 | +0.467% | 189,068 | +18.450% |
| 2026-03-06 | 6.4400 | 6.4850 | 6.3800 | 6.4200 | -0.926% | 102,811 | +19.003% |
| 2026-03-05 | 6.6000 | 6.6000 | 6.4000 | 6.4800 | -2.994% | 87,379 | +17.901% |
| 2026-03-04 | 6.6200 | 6.6900 | 6.6000 | 6.6800 | +0.906% | 150,391 | +14.371% |
| 2026-03-03 | 6.7900 | 6.7900 | 6.4800 | 6.6200 | -4.473% | 275,058 | +15.408% |
| 2026-03-02 | 6.9000 | 6.9900 | 6.7989 | 6.9300 | -2.257% | 162,555 | +10.245% |
| 2026-02-27 | 7.0300 | 7.0900 | 7.0150 | 7.0900 | +0.425% | 87,363 | +7.757% |
| 2026-02-26 | 7.1900 | 7.1900 | 7.0100 | 7.0600 | -1.534% | 245,325 | +8.215% |
| 2026-02-25 | 7.1800 | 7.2100 | 7.1500 | 7.1700 | +0.844% | 190,400 | +6.555% |
| 2026-02-24 | 7.0900 | 7.1260 | 7.0600 | 7.1100 | -0.281% | 223,557 | +7.454% |
| 2026-02-23 | 7.2000 | 7.2000 | 7.1250 | 7.1300 | -0.696% | 75,300 | +7.153% |
| 2026-02-20 | 7.1500 | 7.1800 | 7.1100 | 7.1800 | +1.127% | 234,310 | +6.407% |
| 2026-02-19 | 7.1800 | 7.1850 | 7.0900 | 7.1000 | -0.560% | 91,846 | +7.606% |
| 2026-02-18 | 7.1800 | 7.2000 | 7.1050 | 7.1400 | +0.140% | 149,174 | +7.003% |
| 2026-02-17 | 7.1100 | 7.2800 | 7.0711 | 7.1300 | +0.706% | 304,813 | +7.153% |
| 2026-02-13 | 7.1400 | 7.1400 | 7.0500 | 7.0800 | -0.840% | 171,459 | +7.910% |
| 2026-02-12 | 7.2100 | 7.2100 | 7.1100 | 7.1400 | -0.279% | 90,179 | +7.003% |
| 2026-02-11 | 7.2200 | 7.2200 | 7.0900 | 7.1600 | +1.130% | 129,189 | +6.704% |
| 2026-02-10 | 7.0600 | 7.2200 | 7.0200 | 7.0800 | +0.855% | 160,466 | +7.910% |
| 2026-02-09 | 6.9200 | 7.0200 | 6.9000 | 7.0200 | +1.887% | 119,481 | +8.832% |
| 2026-02-06 | 6.9400 | 6.9900 | 6.8700 | 6.8900 | +0.731% | 124,472 | +10.885% |
| 2026-02-05 | 6.7500 | 7.0400 | 6.7500 | 6.8400 | +0.736% | 190,977 | +11.696% |
| 2026-02-04 | 6.8400 | 6.8434 | 6.7300 | 6.7900 | +0.147% | 94,724 | +12.518% |
| 2026-02-03 | 6.8300 | 6.8335 | 6.7700 | 6.7800 | -0.147% | 103,314 | +12.684% |
| 2026-02-02 | 6.8100 | 6.8500 | 6.7800 | 6.7900 | -1.164% | 68,527 | +12.518% |
| 2026-01-30 | 6.9600 | 6.9650 | 6.8600 | 6.8700 | -1.717% | 121,783 | +11.208% |
| 2026-01-29 | 7.0400 | 7.0900 | 6.9400 | 6.9900 | -0.285% | 118,083 | +9.299% |
| 2026-01-28 | 7.0300 | 7.0699 | 7.0100 | 7.0100 | +0.143% | 112,372 | +8.987% |
| 2026-01-27 | 6.9800 | 7.0000 | 6.9600 | 7.0000 | +1.156% | 154,206 | +9.143% |
| 2026-01-26 | 6.9400 | 6.9450 | 6.9000 | 6.9200 | -0.144% | 143,256 | +10.405% |
| 2026-01-23 | 6.8400 | 6.9700 | 6.7610 | 6.9300 | +1.613% | 164,176 | +10.245% |
| 2026-01-22 | 6.8200 | 6.8581 | 6.8150 | 6.8200 | +0.442% | 66,917 | +12.023% |
| 2026-01-21 | 6.8000 | 6.8699 | 6.7700 | 6.7900 | 0.000% | 148,312 | +12.518% |
| 2026-01-20 | 6.7100 | 6.8000 | 6.6900 | 6.7900 | +1.042% | 223,594 | +12.518% |
| 2026-01-16 | 6.7800 | 6.7800 | 6.6900 | 6.7200 | -0.739% | 92,679 | +13.690% |
| 2026-01-15 | 6.7100 | 6.7800 | 6.6900 | 6.7700 | +1.196% | 188,544 | +12.851% |
| 2026-01-14 | 6.6800 | 6.7000 | 6.6500 | 6.6900 | +0.300% | 111,770 | +14.200% |
| 2026-01-13 | 6.6300 | 6.6700 | 6.6200 | 6.6700 | +0.755% | 120,409 | +14.543% |
| 2026-01-12 | 6.5400 | 6.6200 | 6.5300 | 6.6200 | +1.378% | 116,014 | +15.408% |
| 2026-01-09 | 6.4800 | 6.5550 | 6.4800 | 6.5300 | +0.462% | 78,002 | +16.998% |
| 2026-01-08 | 6.4900 | 6.5384 | 6.4500 | 6.5000 | +0.775% | 64,619 | +17.538% |
| 2026-01-07 | 6.4600 | 6.5400 | 6.4450 | 6.4500 | -0.309% | 68,591 | +18.450% |
| 2026-01-06 | 6.4700 | 6.5108 | 6.4600 | 6.4700 | +0.466% | 97,350 | +18.083% |
| 2026-01-05 | 6.4200 | 6.4800 | 6.4045 | 6.4400 | +0.782% | 88,848 | +18.634% |
| 2026-01-02 | 6.3800 | 6.3900 | 6.3301 | 6.3900 | +1.914% | 99,797 | +19.562% |
| 2025-12-31 | 6.3200 | 6.3200 | 6.2600 | 6.2700 | -0.634% | 28,163 | +21.850% |
| 2025-12-30 | 6.3100 | 6.3500 | 6.2900 | 6.3100 | -0.630% | 37,617 | +21.078% |
| 2025-12-29 | 6.3400 | 6.3800 | 6.3200 | 6.3500 | 0.000% | 59,745 | +20.315% |
| 2025-12-26 | 6.2800 | 6.3500 | 6.2735 | 6.3500 | +1.438% | 49,584 | +20.315% |
| 2025-12-24 | 6.3000 | 6.3000 | 6.2400 | 6.2600 | -1.106% | 43,653 | +22.045% |
| 2025-12-23 | 6.2400 | 6.3300 | 6.2000 | 6.3300 | +1.768% | 33,820 | +20.695% |
| 2025-12-22 | 6.3200 | 6.3610 | 6.2200 | 6.2200 | -1.582% | 43,863 | +22.830% |
| 2025-12-19 | 6.2700 | 6.3499 | 6.2600 | 6.3200 | +1.608% | 37,841 | +20.886% |
| 2025-12-18 | 6.2200 | 6.2400 | 6.1804 | 6.2200 | +0.974% | 25,471 | +22.830% |
| 2025-12-17 | 6.1700 | 6.2015 | 6.1400 | 6.1600 | 0.000% | 36,073 | +24.026% |
| 2025-12-16 | 6.1600 | 6.2200 | 6.1600 | 6.1600 | -0.485% | 27,778 | +24.026% |
| 2025-12-15 | 6.2300 | 6.2818 | 6.1315 | 6.1900 | +0.162% | 82,936 | +23.425% |
| 2025-12-12 | 6.2600 | 6.2600 | 6.1500 | 6.1800 | -0.803% | 26,078 | +23.625% |
| 2025-12-11 | 6.2300 | 6.2300 | 6.1900 | 6.2300 | -0.479% | 59,515 | +22.632% |
| 2025-12-10 | 6.2500 | 6.2850 | 6.2300 | 6.2600 | +0.208% | 39,481 | +22.045% |
| 2025-12-09 | 6.2300 | 6.2500 | 6.2200 | 6.2470 | -0.048% | 20,723 | +22.299% |
| 2025-12-08 | 6.2600 | 6.2800 | 6.2200 | 6.2500 | +0.321% | 23,685 | +22.240% |
| 2025-12-05 | 6.2100 | 6.2500 | 6.1500 | 6.2300 | +0.972% | 14,427 | +22.632% |
| 2025-12-04 | 6.2000 | 6.2175 | 6.1600 | 6.1700 | -0.484% | 14,080 | +23.825% |
| 2025-12-03 | 6.1700 | 6.2100 | 6.1600 | 6.2000 | +0.324% | 17,657 | +23.226% |
| 2025-12-02 | 6.2100 | 6.2100 | 6.1495 | 6.1800 | -0.323% | 26,207 | +23.625% |
| 2025-12-01 | 6.1700 | 6.2000 | 6.1115 | 6.2000 | -0.641% | 27,616 | +23.226% |
| 2025-11-28 | 6.1800 | 6.2600 | 6.1800 | 6.2400 | +1.463% | 30,035 | +22.436% |
| 2025-11-26 | 6.1200 | 6.1728 | 6.1100 | 6.1500 | +0.820% | 40,190 | +24.228% |
| 2025-11-25 | 6.0800 | 6.1000 | 6.0400 | 6.1000 | +0.826% | 40,668 | +25.246% |
| 2025-11-24 | 6.0100 | 6.0700 | 6.0100 | 6.0500 | +0.666% | 66,677 | +26.281% |
| 2025-11-21 | 6.0100 | 6.1100 | 5.9300 | 6.0100 | -0.497% | 46,641 | +27.121% |
| 2025-11-20 | 6.1900 | 6.2098 | 6.0300 | 6.0400 | -1.468% | 44,494 | +26.490% |
| 2025-11-19 | 6.1800 | 6.1800 | 6.1000 | 6.1300 | -0.969% | 57,723 | +24.633% |
| 2025-11-18 | 6.2000 | 6.2000 | 6.1450 | 6.1900 | -0.161% | 27,932 | +23.425% |
| 2025-11-17 | 6.2000 | 6.2754 | 6.2000 | 6.2000 | -0.641% | 43,712 | +23.226% |
| 2025-11-14 | 6.2000 | 6.2700 | 6.2000 | 6.2400 | -0.160% | 29,127 | +22.436% |
| 2025-11-13 | 6.3000 | 6.3056 | 6.2200 | 6.2500 | -0.636% | 34,196 | +22.240% |
| 2025-11-12 | 6.3600 | 6.3799 | 6.2900 | 6.2900 | -0.789% | 43,561 | +21.463% |
| 2025-11-11 | 6.3200 | 6.3400 | 6.2900 | 6.3400 | +0.635% | 137,663 | +20.505% |
| 2025-11-10 | 6.2800 | 6.3200 | 6.2800 | 6.3000 | +1.124% | 109,167 | +21.270% |
| 2025-11-07 | 6.2200 | 6.2715 | 6.1500 | 6.2300 | +0.161% | 59,129 | +22.632% |
| 2025-11-06 | 6.2800 | 6.3100 | 6.2100 | 6.2200 | -1.034% | 38,225 | +22.830% |
| 2025-11-05 | 6.2500 | 6.2960 | 6.2121 | 6.2850 | +0.560% | 62,097 | +21.559% |
| 2025-11-04 | 6.3000 | 6.3956 | 6.2200 | 6.2500 | -1.264% | 78,152 | +22.240% |
| 2025-11-03 | 6.3700 | 6.3882 | 6.3200 | 6.3300 | -1.248% | 73,206 | +20.695% |
| 2025-10-31 | 6.4400 | 6.4699 | 6.3800 | 6.4100 | +0.156% | 47,955 | +19.189% |
| 2025-10-30 | 6.4200 | 6.4600 | 6.4000 | 6.4000 | -0.775% | 35,339 | +19.375% |
| 2025-10-29 | 6.4800 | 6.4900 | 6.4500 | 6.4500 | -0.155% | 49,163 | +18.450% |
| 2025-10-28 | 6.4600 | 6.4800 | 6.4400 | 6.4600 | 0.000% | 48,140 | +18.266% |
| 2025-10-27 | 6.4200 | 6.4900 | 6.4163 | 6.4600 | +1.254% | 72,210 | +18.266% |
| 2025-10-24 | 6.3500 | 6.4100 | 6.3226 | 6.3800 | +1.270% | 47,016 | +19.749% |
| 2025-10-23 | 6.3000 | 6.3500 | 6.2850 | 6.3000 | -0.474% | 38,395 | +21.270% |
| 2025-10-22 | 6.3300 | 6.3900 | 6.3200 | 6.3300 | +0.158% | 26,064 | +20.695% |
| 2025-10-21 | 6.3300 | 6.3800 | 6.2800 | 6.3200 | -0.158% | 47,382 | +20.886% |
| 2025-10-20 | 6.2800 | 6.3500 | 6.2500 | 6.3300 | +1.280% | 31,535 | +20.695% |
| 2025-10-17 | 6.3000 | 6.3200 | 6.2415 | 6.2500 | -1.259% | 51,223 | +22.240% |
| 2025-10-16 | 6.2900 | 6.3500 | 6.2700 | 6.3297 | +1.275% | 40,761 | +20.701% |
| 2025-10-15 | 6.2200 | 6.3200 | 6.2200 | 6.2500 | +1.626% | 58,593 | +22.240% |
| 2025-10-14 | 6.1700 | 6.1800 | 6.1200 | 6.1500 | -0.646% | 57,873 | +24.228% |
| 2025-10-13 | 6.1300 | 6.2951 | 6.1300 | 6.1900 | +1.809% | 68,718 | +23.425% |
| 2025-10-10 | 6.3600 | 6.4500 | 6.0800 | 6.0800 | -4.403% | 92,944 | +25.658% |
| 2025-10-09 | 6.4100 | 6.4182 | 6.3300 | 6.3600 | -0.780% | 42,952 | +20.126% |
| 2025-10-08 | 6.4300 | 6.4300 | 6.3500 | 6.4100 | 0.000% | 64,274 | +19.189% |
| 2025-10-07 | 6.3500 | 6.4400 | 6.3421 | 6.4100 | +1.264% | 128,581 | +19.189% |
| 2025-10-06 | 6.3000 | 6.3300 | 6.2800 | 6.3300 | +0.636% | 70,334 | +20.695% |
| 2025-10-03 | 6.2200 | 6.3000 | 6.1906 | 6.2900 | +1.616% | 52,199 | +21.463% |
| 2025-10-02 | 6.2900 | 6.2900 | 6.1900 | 6.1900 | -0.960% | 39,880 | +23.425% |
| 2025-10-01 | 6.2300 | 6.2500 | 6.1900 | 6.2500 | -0.317% | 25,359 | +22.240% |
| 2025-09-30 | 6.2200 | 6.2700 | 6.2200 | 6.2699 | +1.127% | 69,849 | +21.852% |
| 2025-09-29 | 6.2100 | 6.2388 | 6.1800 | 6.2000 | +0.162% | 44,887 | +23.226% |
| 2025-09-26 | 6.1600 | 6.2152 | 6.1600 | 6.1900 | +0.162% | 24,752 | +23.425% |
| 2025-09-25 | 6.1800 | 6.2000 | 6.1700 | 6.1800 | -0.483% | 26,634 | +23.625% |
| 2025-09-24 | 6.1900 | 6.2200 | 6.1700 | 6.2100 | +0.262% | 35,498 | +23.027% |
| 2025-09-23 | 6.2000 | 6.2000 | 6.1800 | 6.1938 | -0.019% | 38,534 | +23.349% |
| 2025-09-22 | 6.1700 | 6.1950 | 6.1520 | 6.1950 | +0.405% | 98,193 | +23.325% |
| 2025-09-19 | 6.1300 | 6.1700 | 6.1300 | 6.1700 | +0.653% | 39,087 | +23.825% |
| 2025-09-18 | 6.1300 | 6.1599 | 6.0580 | 6.1300 | 0.000% | 35,013 | +24.633% |
| 2025-09-17 | 6.0800 | 6.1555 | 6.0800 | 6.1300 | +0.988% | 70,438 | +24.633% |
| 2025-09-16 | 6.0900 | 6.1200 | 6.0700 | 6.0700 | -0.328% | 119,745 | +25.865% |
| 2025-09-15 | 6.1200 | 6.1200 | 6.0573 | 6.0900 | -0.490% | 74,460 | +25.452% |
| 2025-09-12 | 6.0900 | 6.1200 | 6.0500 | 6.1200 | +0.493% | 50,675 | +24.837% |
| 2025-09-11 | 6.0700 | 6.1100 | 6.0700 | 6.0900 | +0.495% | 77,563 | +25.452% |
| 2025-09-10 | 6.0500 | 6.0700 | 6.0292 | 6.0600 | +1.169% | 89,696 | +26.073% |
| 2025-09-09 | 5.9800 | 6.0400 | 5.9566 | 5.9900 | -0.167% | 79,696 | +27.546% |
| 2025-09-08 | 6.0000 | 6.0000 | 5.9300 | 6.0000 | +0.334% | 34,524 | +27.333% |
| 2025-09-05 | 5.9500 | 5.9800 | 5.9400 | 5.9800 | +1.528% | 45,750 | +27.759% |
| 2025-09-04 | 5.8900 | 5.9195 | 5.8893 | 5.8900 | -0.675% | 23,053 | +29.711% |
| 2025-09-03 | 5.9200 | 5.9450 | 5.8441 | 5.9300 | +0.221% | 58,414 | +28.836% |
| 2025-09-02 | 5.8800 | 5.9169 | 5.8700 | 5.9169 | -0.889% | 34,831 | +29.122% |
| 2025-08-29 | 5.9400 | 5.9800 | 5.9300 | 5.9700 | +0.505% | 30,827 | +27.973% |
| 2025-08-28 | 5.9700 | 5.9900 | 5.9300 | 5.9400 | -0.168% | 65,202 | +28.620% |
| 2025-08-27 | 5.9700 | 5.9800 | 5.9300 | 5.9500 | -0.833% | 46,006 | +28.403% |
| 2025-08-26 | 5.9900 | 6.0000 | 5.9700 | 6.0000 | +0.167% | 32,283 | +27.333% |
| 2025-08-25 | 5.9800 | 5.9900 | 5.9700 | 5.9900 | +0.335% | 62,518 | +27.546% |
| 2025-08-22 | 5.9200 | 6.0000 | 5.9200 | 5.9700 | +1.015% | 59,335 | +27.973% |
| 2025-08-21 | 5.8700 | 5.9200 | 5.8501 | 5.9100 | +0.510% | 25,759 | +29.272% |
| 2025-08-20 | 5.9200 | 5.9200 | 5.8800 | 5.8800 | -0.676% | 14,578 | +29.932% |
| 2025-08-19 | 5.9600 | 5.9600 | 5.9200 | 5.9200 | -0.671% | 19,272 | +29.054% |
| 2025-08-18 | 5.9600 | 5.9800 | 5.9465 | 5.9600 | +0.168% | 38,737 | +28.188% |
| 2025-08-15 | 5.9300 | 5.9842 | 5.9200 | 5.9500 | +0.677% | 28,188 | +28.403% |
| 2025-08-14 | 5.9300 | 5.9300 | 5.9000 | 5.9100 | -1.005% | 28,565 | +29.272% |
| 2025-08-13 | 5.9800 | 5.9900 | 5.9600 | 5.9700 | +0.336% | 179,385 | +27.973% |
| 2025-08-12 | 5.9300 | 5.9550 | 5.7500 | 5.9500 | +0.337% | 58,242 | +28.403% |
| 2025-08-11 | 5.9100 | 5.9675 | 5.9050 | 5.9300 | +0.508% | 71,728 | +28.836% |
| 2025-08-08 | 5.9000 | 5.9100 | 5.8800 | 5.9000 | -0.169% | 16,835 | +29.492% |
| 2025-08-07 | 5.8500 | 5.9100 | 5.8500 | 5.9100 | +1.372% | 30,518 | +29.272% |
| 2025-08-06 | 5.8300 | 5.8400 | 5.8100 | 5.8300 | -0.171% | 10,287 | +31.046% |
| 2025-08-05 | 5.8500 | 5.8500 | 5.8000 | 5.8400 | +0.690% | 35,899 | +30.822% |
| 2025-08-04 | 5.7800 | 5.8200 | 5.7800 | 5.8000 | +0.173% | 39,314 | +31.724% |
| 2025-08-01 | 5.8300 | 5.8400 | 5.7900 | 5.7900 | -1.864% | 52,350 | +31.952% |
| 2025-07-31 | 5.9600 | 5.9600 | 5.8800 | 5.9000 | -0.506% | 28,144 | +29.492% |
| 2025-07-30 | 5.9100 | 5.9400 | 5.9000 | 5.9300 | +0.508% | 34,760 | +28.836% |
| 2025-07-29 | 5.9400 | 5.9500 | 5.8900 | 5.9000 | -0.673% | 25,552 | +29.492% |
| 2025-07-28 | 5.9800 | 5.9800 | 5.9200 | 5.9400 | -0.336% | 72,748 | +28.620% |
| 2025-07-25 | 5.9500 | 5.9700 | 5.9300 | 5.9600 | +0.168% | 42,983 | +28.188% |
| 2025-07-24 | 5.9600 | 5.9900 | 5.9426 | 5.9500 | -0.168% | 49,993 | +28.403% |
| 2025-07-23 | 5.9400 | 5.9700 | 5.9200 | 5.9600 | +0.676% | 56,160 | +28.188% |
| 2025-07-22 | 5.9100 | 5.9300 | 5.9100 | 5.9200 | -0.169% | 50,652 | +29.054% |
| 2025-07-21 | 5.9100 | 5.9502 | 5.8900 | 5.9300 | +0.850% | 55,736 | +28.836% |
| 2025-07-18 | 5.8700 | 5.9050 | 5.8500 | 5.8800 | +0.170% | 84,289 | +29.932% |
| 2025-07-17 | 5.8500 | 5.9150 | 5.8500 | 5.8700 | 0.000% | 25,099 | +30.153% |
| 2025-07-16 | 5.8600 | 5.8800 | 5.8500 | 5.8700 | 0.000% | 45,795 | +30.153% |
| 2025-07-15 | 5.8800 | 5.9400 | 5.8600 | 5.8700 | +0.171% | 52,418 | +30.153% |
| 2025-07-14 | 5.8500 | 5.8600 | 5.8100 | 5.8600 | +0.515% | 65,055 | +30.375% |
| 2025-07-11 | 5.8500 | 5.9100 | 5.8300 | 5.8300 | -0.681% | 22,453 | +31.046% |
| 2025-07-10 | 5.8500 | 5.8900 | 5.8400 | 5.8700 | +0.686% | 47,982 | +30.153% |
| 2025-07-09 | 5.8500 | 5.9300 | 5.7700 | 5.8300 | -0.171% | 261,522 | +31.046% |
| 2025-07-08 | 5.8900 | 5.8990 | 5.8400 | 5.8400 | -0.680% | 102,946 | +30.822% |
| 2025-07-07 | 5.9000 | 5.9200 | 5.8700 | 5.8800 | -0.843% | 50,958 | +29.932% |
| 2025-07-03 | 5.9100 | 5.9306 | 5.9100 | 5.9300 | +0.508% | 12,676 | +28.836% |
| 2025-07-02 | 5.8900 | 5.9000 | 5.8700 | 5.9000 | +0.170% | 127,937 | +29.492% |
| 2025-07-01 | 5.8900 | 5.9177 | 5.8200 | 5.8900 | -0.842% | 142,203 | +29.711% |
| 2025-06-30 | 5.9600 | 5.9700 | 5.9200 | 5.9400 | -0.168% | 93,210 | +28.620% |
| 2025-06-27 | 5.9200 | 5.9600 | 5.9100 | 5.9500 | +0.507% | 132,473 | +28.403% |
| 2025-06-26 | 5.9000 | 5.9300 | 5.8900 | 5.9200 | +0.509% | 60,002 | +29.054% |
| 2025-06-25 | 5.8800 | 5.8900 | 5.8500 | 5.8900 | +0.512% | 31,637 | +29.711% |
| 2025-06-24 | 5.7900 | 5.8700 | 5.7900 | 5.8600 | +1.913% | 97,411 | +30.375% |
| 2025-06-23 | 5.7500 | 5.7600 | 5.6801 | 5.7500 | +0.174% | 27,261 | +32.870% |
| 2025-06-20 | 5.7600 | 5.7600 | 5.7300 | 5.7400 | -0.347% | 29,323 | +33.101% |
| 2025-06-18 | 5.7600 | 5.7899 | 5.7500 | 5.7600 | 0.000% | 35,654 | +32.639% |
| 2025-06-17 | 5.7800 | 5.7816 | 5.7500 | 5.7600 | -0.861% | 44,305 | +32.639% |
| 2025-06-16 | 5.7800 | 5.8100 | 5.7400 | 5.8100 | +1.573% | 72,894 | +31.497% |
| 2025-06-13 | 5.7200 | 5.7500 | 5.7100 | 5.7200 | -1.038% | 32,989 | +33.566% |
| 2025-06-12 | 5.8200 | 5.8200 | 5.7800 | 5.7800 | -0.687% | 32,408 | +32.180% |
| 2025-06-11 | 5.7700 | 5.8200 | 5.7700 | 5.8200 | +0.692% | 67,439 | +31.271% |
| 2025-06-10 | 5.7700 | 5.7800 | 5.7500 | 5.7800 | +0.522% | 106,651 | +32.180% |
| 2025-06-09 | 5.7300 | 5.7700 | 5.7300 | 5.7500 | +0.349% | 53,167 | +32.870% |
| 2025-06-06 | 5.7100 | 5.7300 | 5.6900 | 5.7300 | +0.350% | 44,965 | +33.333% |
| 2025-06-05 | 5.7100 | 5.7200 | 5.6900 | 5.7100 | +0.528% | 50,029 | +33.800% |
| 2025-06-04 | 5.6500 | 5.6900 | 5.6200 | 5.6800 | +0.888% | 31,607 | +34.507% |
| 2025-06-03 | 5.6500 | 5.6500 | 5.6000 | 5.6300 | -0.354% | 25,668 | +35.702% |
| 2025-06-02 | 5.6100 | 5.6600 | 5.5788 | 5.6500 | -0.351% | 25,848 | +35.221% |
| 2025-05-30 | 5.7100 | 5.7100 | 5.6300 | 5.6699 | -0.876% | 67,777 | +34.747% |
| 2025-05-29 | 5.6700 | 5.7300 | 5.6700 | 5.7200 | +1.329% | 138,831 | +33.566% |
| 2025-05-28 | 5.6500 | 5.6700 | 5.6100 | 5.6450 | -0.088% | 39,032 | +35.341% |
| 2025-05-27 | 5.6100 | 5.6600 | 5.5500 | 5.6500 | +0.534% | 105,829 | +35.221% |
| 2025-05-23 | 5.5300 | 5.6200 | 5.5300 | 5.6200 | +1.261% | 23,990 | +35.943% |
| 2025-05-22 | 5.5000 | 5.5850 | 5.4800 | 5.5500 | 0.000% | 87,686 | +37.658% |
| 2025-05-21 | 5.5600 | 5.6200 | 5.4923 | 5.5500 | -0.090% | 286,063 | +37.658% |
| 2025-05-20 | 5.5300 | 5.5600 | 5.4900 | 5.5550 | +0.361% | 267,170 | +37.534% |
| 2025-05-19 | 5.5000 | 5.5400 | 5.4600 | 5.5350 | +0.272% | 117,126 | +38.031% |
| 2025-05-16 | 5.5300 | 5.5368 | 5.4950 | 5.5200 | +0.181% | 46,198 | +38.406% |
| 2025-05-15 | 5.5100 | 5.5400 | 5.4622 | 5.5100 | -0.362% | 219,900 | +38.657% |
| 2025-05-14 | 5.4800 | 5.5300 | 5.4646 | 5.5300 | +1.654% | 100,066 | +38.156% |
| 2025-05-13 | 5.4300 | 5.4600 | 5.4200 | 5.4400 | +0.369% | 116,548 | +40.441% |
| 2025-05-12 | 5.3600 | 5.4500 | 5.3400 | 5.4200 | +2.457% | 111,142 | +40.959% |
| 2025-05-09 | 5.2700 | 5.3000 | 5.2600 | 5.2900 | +0.762% | 42,850 | +44.423% |
| 2025-05-08 | 5.2100 | 5.2600 | 5.2000 | 5.2500 | +0.768% | 86,737 | +45.524% |
| 2025-05-07 | 5.2400 | 5.2400 | 5.1300 | 5.2100 | -0.762% | 250,497 | +46.641% |
| 2025-05-06 | 5.2500 | 5.2681 | 5.2200 | 5.2500 | -0.190% | 48,151 | +45.524% |
| 2025-05-05 | 5.3100 | 5.3100 | 5.2600 | 5.2600 | -0.755% | 14,964 | +45.247% |
| 2025-05-02 | 5.2500 | 5.3300 | 5.1600 | 5.3000 | +2.119% | 95,049 | +44.151% |
| 2025-05-01 | 5.1800 | 5.2200 | 5.1400 | 5.1900 | -0.765% | 23,932 | +47.206% |
| 2025-04-30 | 5.1700 | 5.2300 | 5.1550 | 5.2300 | +0.965% | 54,160 | +46.080% |
| 2025-04-29 | 5.1700 | 5.2900 | 5.1700 | 5.1800 | 0.000% | 30,345 | +47.490% |
| 2025-04-28 | 5.1700 | 5.1900 | 5.1390 | 5.1800 | +0.583% | 55,385 | +47.490% |
| 2025-04-25 | 5.1700 | 5.1750 | 5.1200 | 5.1500 | -0.402% | 52,725 | +48.350% |
| 2025-04-24 | 5.1400 | 5.1891 | 5.0707 | 5.1708 | +1.388% | 30,687 | +47.753% |
| 2025-04-23 | 5.0600 | 5.1400 | 5.0600 | 5.1000 | +1.392% | 83,659 | +49.804% |
| 2025-04-22 | 4.9900 | 5.0300 | 4.9806 | 5.0300 | +2.028% | 39,743 | +51.889% |
| 2025-04-21 | 4.9700 | 5.0204 | 4.9100 | 4.9300 | -0.404% | 39,512 | +54.970% |
| 2025-04-17 | 4.9300 | 4.9700 | 4.9300 | 4.9500 | +1.020% | 19,120 | +54.343% |
| 2025-04-16 | 4.9100 | 4.9599 | 4.8500 | 4.9000 | -0.609% | 60,002 | +55.918% |
| 2025-04-15 | 4.9300 | 4.9683 | 4.9200 | 4.9300 | 0.000% | 81,359 | +54.970% |
| 2025-04-14 | 4.9400 | 4.9540 | 4.8960 | 4.9300 | 0.000% | 61,329 | +54.970% |