Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IGT
International Game Technology PLC
stock NYSE

Inactive
Jul 1, 2025
16.29USD+3.036%(+0.48)3,560,729
Pre-market
0.00USD-100.000%(-15.81)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-01		15.750017.040015.660016.2900+3.036%3,560,7290.000%
2025-06-30		15.770015.880015.575015.8100+0.445%1,303,429+3.036%
2025-06-27		15.540015.770015.490015.7400+1.418%2,272,397+3.494%
2025-06-26		15.590015.645015.455015.5200-0.064%1,327,471+4.961%
2025-06-25		15.690015.720015.420015.5300-0.703%1,193,421+4.894%
2025-06-24		15.430015.650015.340015.6400+2.827%1,285,496+4.156%
2025-06-23		14.980015.220014.800015.2100+1.468%1,326,218+7.101%
2025-06-20		15.020015.130014.805014.9900-0.133%1,641,111+8.672%
2025-06-18		15.200015.230014.980015.0100-1.445%1,212,022+8.528%
2025-06-17		14.720015.430014.720015.2300+0.995%2,226,205+6.960%
2025-06-16		14.650015.080014.650015.0800+3.288%1,935,639+8.024%
2025-06-13		15.000015.020014.555014.6000-3.119%1,838,246+11.575%
2025-06-12		14.970015.190014.835015.0700+0.199%1,366,324+8.096%
2025-06-11		15.180015.259915.030015.0400-0.922%1,605,885+8.311%
2025-06-10		14.820015.260014.750015.1800+3.055%2,417,954+7.312%
2025-06-09		14.680014.835014.590014.7300+0.960%1,848,572+10.591%
2025-06-06		14.710014.805014.495014.59000.000%1,066,097+11.652%
2025-06-05		14.550014.710014.500014.5900+0.206%2,402,220+11.652%
2025-06-04		14.530014.760014.480014.5600+0.069%2,818,939+11.882%
2025-06-03		14.530014.650014.270014.5500-0.479%1,874,797+11.959%
2025-06-02		14.650014.720014.370014.6200-0.612%3,041,955+11.423%
2025-05-30		14.850014.925014.670014.7100-1.671%2,677,401+10.741%
2025-05-29		15.280015.350014.870014.9600-3.172%3,080,265+8.890%
2025-05-28		15.710015.720015.450015.4500-1.592%1,516,190+5.437%
2025-05-27		15.550015.785015.450015.7000+2.681%1,851,478+3.758%
2025-05-23		14.900015.330014.900015.2900+0.592%2,194,158+6.540%
2025-05-22		15.000015.225014.920015.2000+1.401%1,661,480+7.171%
2025-05-21		15.380015.420014.925014.9900-3.415%3,563,347+8.672%
2025-05-20		15.930015.930015.315015.5200-3.423%3,736,409+4.961%
2025-05-19		17.150017.360015.940016.0700-4.911%3,720,546+1.369%
2025-05-16		16.580016.950016.375016.9000+1.624%2,476,953-3.609%
2025-05-15		16.730016.870016.520016.6300-0.716%1,334,388-2.044%
2025-05-14		16.210016.970016.100116.7500+3.459%3,594,457-2.746%
2025-05-13		15.285016.735015.170016.1900-9.503%8,512,521+0.618%
2025-05-12		17.870018.005017.590017.8900+3.891%1,708,596-8.944%
2025-05-09		17.260017.350017.040017.2200-0.290%943,362-5.401%
2025-05-08		16.920017.470016.820017.2700+1.948%1,540,483-5.675%
2025-05-07		16.810017.024316.700016.9400+1.559%1,638,125-3.837%
2025-05-06		16.680016.840016.520016.6800-0.418%953,875-2.338%
2025-05-05		16.470016.920016.375016.7500+0.661%958,083-2.746%
2025-05-02		16.680016.760016.510016.6400+1.340%800,493-2.103%
2025-05-01		16.460016.560016.270016.4200+0.122%615,222-0.792%
2025-04-30		16.310016.670016.080016.4000-0.906%1,002,110-0.671%
2025-04-29		16.300016.600016.120016.5500+0.853%831,414-1.571%
2025-04-28		16.340016.490016.145016.4100+0.244%1,131,994-0.731%
2025-04-25		16.260016.390016.170016.3700+0.306%619,201-0.489%
2025-04-24		16.320016.412516.210016.3200-0.244%642,857-0.184%
2025-04-23		16.825017.090016.340016.3600-0.909%1,151,078-0.428%
2025-04-22		16.350016.570016.230016.5100+2.738%1,019,851-1.333%
2025-04-21		16.000016.120015.760116.0700+0.062%1,289,828+1.369%
2025-04-17		15.760016.180015.649216.0600+2.163%1,570,672+1.432%
2025-04-16		15.860015.970015.475015.7200-1.380%1,178,484+3.626%
2025-04-15		15.720015.950015.560015.9400+2.114%1,243,544+2.196%
2025-04-14		15.830015.884015.300015.6100-0.256%934,113+4.356%
2025-04-11		15.380015.670015.080015.6500+1.492%1,170,310+4.089%
2025-04-10		15.490015.585014.850015.4200-3.323%1,675,029+5.642%
2025-04-09		14.360016.138014.350315.9500+10.457%2,009,822+2.132%
2025-04-08		15.260015.395614.200014.4400-1.902%2,956,542+12.812%
2025-04-07		14.040015.460013.810014.7200+1.308%2,750,048+10.666%
2025-04-04		14.660014.870013.875014.5300-5.157%2,980,361+12.113%
2025-04-03		15.990016.150015.285015.3200-7.376%1,893,973+6.332%
2025-04-02		16.000016.600015.890016.5400+2.925%916,194-1.511%
2025-04-01		16.000016.240015.795016.0700-1.169%1,756,858+1.369%
2025-03-31		15.890016.355015.780016.2600+0.123%1,717,385+0.185%
2025-03-28		16.410016.460016.120016.2400-1.337%1,222,821+0.308%
2025-03-27		16.890016.890016.450016.4600-2.948%1,397,208-1.033%
2025-03-26		16.910017.005016.800016.9600+0.474%1,086,879-3.950%
2025-03-25		17.180017.260016.790016.8800-1.113%914,188-3.495%
2025-03-24		17.240017.330016.840017.0700+0.117%1,244,619-4.569%
2025-03-21		16.950017.060016.570017.0500-0.467%2,103,257-4.457%
2025-03-20		17.100017.350017.100017.1300-1.040%603,895-4.904%
2025-03-19		17.000017.350016.960017.3100+2.064%784,612-5.893%
2025-03-18		17.210017.400016.930016.9600-2.304%1,137,924-3.950%
2025-03-17		16.680017.370016.650017.3600+4.264%1,212,048-6.164%
2025-03-14		16.520016.810016.470016.6500+1.093%1,359,153-2.162%
2025-03-13		16.780017.130016.460016.4700-2.197%773,232-1.093%
2025-03-12		17.050017.145016.680016.8400-0.999%1,370,683-3.266%
2025-03-11		17.490017.520017.000017.0100-3.626%1,353,442-4.233%
2025-03-10		17.530017.700017.340017.6500+0.513%1,439,300-7.705%
2025-03-07		17.840017.900017.420017.5600-1.899%933,048-7.232%
2025-03-06		17.730018.005017.620017.9000-0.390%1,361,358-8.994%
2025-03-05		17.600018.020017.510017.9700+3.454%885,580-9.349%
2025-03-04		17.460017.680017.110017.3700-2.086%1,740,860-6.218%
2025-03-03		17.700018.130017.540017.7400+0.056%1,411,574-8.174%
2025-02-28		17.900017.930017.520017.7300-1.060%1,406,634-8.122%
2025-02-27		18.390018.425017.890017.9200-2.343%2,190,654-9.096%
2025-02-26		17.880018.510017.770018.3500+1.831%2,352,119-11.226%
2025-02-25		17.310018.030016.900018.0200+1.407%2,228,968-9.600%
2025-02-24		18.000018.050017.583017.7700-1.003%1,634,127-8.329%
2025-02-21		18.440018.450017.840017.9500-1.374%1,266,133-9.248%
2025-02-20		18.035018.260017.740018.2000+0.831%892,261-10.495%
2025-02-19		17.730018.245017.510018.0500+1.690%1,616,765-9.751%
2025-02-18		17.500017.930017.500017.7500+1.836%1,227,436-8.225%
2025-02-14		17.220017.430017.125017.4300+1.751%1,725,572-6.540%
2025-02-13		16.820017.180016.730017.1300+2.883%1,390,299-4.904%
2025-02-12		16.590016.725016.490016.6500-0.478%705,338-2.162%
2025-02-11		16.520016.875016.520016.7300+0.060%829,248-2.630%
2025-02-10		16.810016.820016.575016.7200+0.541%908,792-2.572%
2025-02-07		16.690017.140016.595016.6300-0.598%2,602,517-2.044%
2025-02-06		16.980017.120016.670016.7300-1.240%574,921-2.630%
2025-02-05		16.950017.020016.650016.9400+0.237%1,208,324-3.837%
2025-02-04		16.690016.945016.650016.9000+1.198%1,386,161-3.609%
2025-02-03		16.700016.910016.420016.7000-1.880%1,655,449-2.455%
2025-01-31		17.400017.464016.965017.0200-2.071%1,020,720-4.289%
2025-01-30		17.420017.550017.260017.3800+0.871%1,127,055-6.272%
2025-01-29		17.040017.380017.040017.2300+0.819%1,463,312-5.456%
2025-01-28		16.980017.210016.910017.0900+1.424%1,111,814-4.681%
2025-01-27		17.160017.410016.840016.8500-1.749%1,726,441-3.323%
2025-01-24		16.990017.225016.890017.1500+0.234%1,398,899-5.015%
2025-01-23		17.260017.350016.920017.1100-1.723%1,460,472-4.793%
2025-01-22		17.590017.700017.100017.4100+0.346%2,972,736-6.433%
2025-01-21		17.480017.790017.080017.3500+1.048%2,156,801-6.110%
2025-01-17		17.380017.430017.100017.1700-0.232%772,164-5.125%
2025-01-16		17.590017.750017.000017.2100-1.713%1,305,434-5.346%
2025-01-15		17.780017.860017.495017.5100+0.229%679,024-6.967%
2025-01-14		17.370017.615017.285017.4700+0.983%1,211,610-6.754%
2025-01-13		17.260017.362717.060017.3000-0.575%795,953-5.838%
2025-01-10		17.500017.700017.310017.4000-1.750%1,358,626-6.379%
2025-01-08		17.660017.820017.510017.7100-0.225%1,155,788-8.018%
2025-01-07		17.590017.870017.590017.7500+0.738%1,155,526-8.225%
2025-01-06		17.650017.960017.580017.6200+1.148%957,961-7.548%
2025-01-03		17.440017.537217.200017.42000.000%595,254-6.487%
2025-01-02		17.720017.850017.345017.4200-1.359%892,952-6.487%
2024-12-31		17.400017.680017.400017.6600+1.553%780,971-7.758%
2024-12-30		16.980017.400016.830017.3900+1.815%1,075,054-6.325%
2024-12-27		17.070017.250016.840017.0800-1.215%1,200,311-4.625%
2024-12-26		17.000017.400016.950017.2900+0.993%1,107,252-5.784%
2024-12-24		17.050017.130016.920017.1200+0.176%389,245-4.848%
2024-12-23		17.130017.400016.950017.0900-0.755%1,222,495-4.681%
2024-12-20		16.960017.430016.960017.2200+0.879%2,441,632-5.401%
2024-12-19		17.100017.390016.970017.0700-0.640%1,415,384-4.569%
2024-12-18		17.950018.210017.110017.1800-4.022%1,053,681-5.180%
2024-12-17		17.860018.045017.810017.9000-0.334%1,490,822-8.994%
2024-12-16		18.560018.690017.840017.9600-3.957%775,333-9.298%
2024-12-13		18.750018.900018.690018.7000-0.479%734,052-12.888%
2024-12-12		19.000019.140018.785018.7900-1.623%475,603-13.305%
2024-12-11		19.180019.210019.050019.1000+0.157%805,746-14.712%
2024-12-10		19.520019.560019.040019.0700-2.205%792,686-14.578%
2024-12-09		19.870019.945019.430019.5000-0.915%870,773-16.462%
2024-12-06		19.660019.850019.554419.6800+1.027%717,614-17.226%
2024-12-05		20.000020.000019.420019.4800-2.160%509,881-16.376%
2024-12-04		19.880020.060019.690019.9100-0.050%820,175-18.182%
2024-12-03		20.100020.170019.740019.9200-0.747%700,427-18.223%
2024-12-02		19.240020.310019.220020.0700+4.368%1,332,117-18.834%
2024-11-29		19.310019.394519.100019.2300-0.517%381,340-15.289%
2024-11-27		19.250019.740019.250019.3300+0.572%729,581-15.727%
2024-11-26		19.050019.430018.895019.2200-0.208%1,153,934-15.245%
2024-11-25		19.460019.615019.260019.2600+0.104%871,196-15.421%
2024-11-22		18.980019.340018.960019.2400+1.316%449,051-15.333%
2024-11-21		18.690019.000018.560018.9900+1.280%873,193-14.218%
2024-11-20		18.810018.920018.570018.7500-1.160%1,510,270-13.120%
2024-11-19		18.800019.012518.650018.9700-1.146%2,151,688-14.128%
2024-11-18		19.500019.540019.120019.1900-1.640%1,346,511-15.112%
2024-11-15		20.070020.145019.160019.5100-1.960%1,480,111-16.504%
2024-11-14		20.810020.950019.835019.9000-4.785%1,608,168-18.141%
2024-11-13		21.250021.410020.850020.9000-0.381%826,744-22.057%
2024-11-12		20.630021.450020.470020.9800-1.963%1,108,331-22.355%
2024-11-11		21.230021.490021.130021.4000+1.470%1,366,520-23.879%
2024-11-08		20.940021.220020.800021.0900-0.189%702,729-22.760%
2024-11-07		21.270021.470021.060021.1300-0.471%572,694-22.906%
2024-11-06		21.270021.455021.120021.2300+3.662%1,040,352-23.269%
2024-11-05		20.200020.510020.170020.4800+0.787%662,202-20.459%
2024-11-04		20.450020.680020.290020.3200-1.119%409,648-19.833%
2024-11-01		20.520020.605020.385020.5500+1.132%563,955-20.730%
2024-10-31		20.850020.850020.285020.3200-2.167%1,332,180-19.833%
2024-10-30		21.120021.300020.740020.7700-1.843%1,084,962-21.570%
2024-10-29		20.980021.405020.950021.1600+0.237%688,764-23.015%
2024-10-28		21.100021.380021.060021.1100+0.476%793,614-22.833%
2024-10-25		21.110021.180020.740021.0100+0.334%634,053-22.465%
2024-10-24		20.690020.983220.620020.9400+2.047%660,444-22.206%
2024-10-23		20.250020.540020.000020.5200+0.293%1,194,287-20.614%
2024-10-22		20.350020.470020.250020.4600+0.689%1,318,125-20.381%
2024-10-21		20.530020.620020.310020.3200-1.359%764,097-19.833%
2024-10-18		20.700020.700020.280020.6000-0.242%1,689,838-20.922%
2024-10-17		20.690020.740020.490020.6500-0.386%813,667-21.114%
2024-10-16		20.470020.745020.430020.7300+1.817%867,779-21.418%
2024-10-15		20.500020.640020.360020.3600-0.537%524,732-19.990%
2024-10-14		20.260020.530020.080020.4700+0.442%632,320-20.420%
2024-10-11		20.310020.590020.310020.3800+0.345%520,224-20.069%
2024-10-10		20.250020.366620.130020.3100-0.490%781,660-19.793%
2024-10-09		20.070020.585020.040020.4100+1.040%1,087,643-20.186%
2024-10-08		20.400020.400020.100020.2000-0.883%565,776-19.356%
2024-10-07		20.600020.720020.290020.3800-1.925%945,252-20.069%
2024-10-04		20.980021.030020.730020.7800+0.825%558,170-21.607%
2024-10-03		20.540020.620020.400020.6100-0.770%622,064-20.961%
2024-10-02		20.800021.100020.700020.7700-1.001%1,378,432-21.570%
2024-10-01		21.230021.285020.900020.9800-1.502%1,429,605-22.355%
2024-09-30		21.610021.713621.240021.3000-1.979%605,405-23.521%
2024-09-27		22.060022.060021.675021.7300-0.046%844,877-25.035%
2024-09-26		21.560021.940021.540021.7400+2.741%802,883-25.069%
2024-09-25		21.420021.420021.150021.1600-0.564%640,401-23.015%
2024-09-24		21.680021.730021.280021.2800-1.344%594,473-23.449%
2024-09-23		21.870021.870021.485021.5700-0.461%528,541-24.478%
2024-09-20		21.840021.880021.460021.6700-1.186%1,465,060-24.827%
2024-09-19		22.520022.520021.890021.9300+0.091%573,623-25.718%
2024-09-18		21.830022.390021.780021.9100+0.412%809,632-25.650%
2024-09-17		21.890022.080021.650021.8200+0.599%574,366-25.344%
2024-09-16		21.680021.865021.639021.6900+0.046%444,780-24.896%
2024-09-13		21.690021.940021.550021.6800+0.697%487,916-24.862%
2024-09-12		21.500021.700021.370021.5300+0.749%643,930-24.338%
2024-09-11		21.360021.540021.110021.3700-0.187%535,078-23.772%
2024-09-10		21.580021.760021.240021.4100-0.742%416,269-23.914%
2024-09-09		21.700021.950021.530021.5700-0.507%571,928-24.478%
2024-09-06		22.010022.250021.620021.6800-1.275%620,030-24.862%
2024-09-05		21.960022.100021.680021.9600+0.734%791,213-25.820%
2024-09-04		21.700022.230021.650021.8000+0.230%608,932-25.275%
2024-09-03		22.020022.275021.660021.7500-2.858%626,826-25.103%
2024-08-30		22.450022.500022.210022.39000.000%601,932-27.244%
2024-08-29		22.200022.515022.090022.3900+1.819%635,874-27.244%
2024-08-28		21.890022.125021.890021.9900-0.317%654,740-25.921%
2024-08-27		22.180022.250021.995022.0600-0.898%599,747-26.156%
2024-08-26		22.330022.480022.160022.2600+0.406%915,176-26.819%
2024-08-23		21.990022.370021.870022.1700+1.837%579,643-26.522%
2024-08-22		22.030022.060021.770021.7700-0.865%470,423-25.172%
2024-08-21		21.800022.040021.635121.9600+1.667%698,490-25.820%
2024-08-20		21.870021.880021.580021.6000-1.639%720,169-24.583%
2024-08-19		21.850022.040021.840021.9600+0.549%661,852-25.820%
2024-08-16		21.710022.230021.710021.8400+0.092%478,706-25.412%
2024-08-15		21.820022.000021.680021.8200+2.249%799,272-25.344%
2024-08-14		21.530021.780021.140021.3400-0.698%570,155-23.664%
2024-08-13		21.340021.520021.285021.4900+0.562%839,148-24.197%
2024-08-12		21.650021.770021.290021.3700-1.293%685,745-23.772%
2024-08-09		21.770021.960021.510021.6500-0.915%663,169-24.758%
2024-08-08		21.530021.910021.530021.8500+2.342%1,028,308-25.446%
2024-08-07		21.400022.000021.320021.3500-0.140%946,037-23.700%
2024-08-06		21.280021.850021.200021.38000.000%1,199,642-23.807%
2024-08-05		20.740021.450020.500021.3800-1.338%1,192,409-23.807%
2024-08-02		21.570022.040021.230021.6700-2.123%1,431,439-24.827%
2024-08-01		23.450023.460022.075022.1400-5.667%1,964,403-26.423%
2024-07-31		23.020024.130023.020023.4700+2.758%1,919,492-30.592%
2024-07-30		22.500023.151422.110022.8400-2.601%2,590,739-28.678%
2024-07-29		23.810023.820023.195023.4500-1.346%2,716,158-30.533%
2024-07-26		23.530023.910022.230023.7700+17.907%6,322,557-31.468%
2024-07-25		20.130020.420020.012020.1600+0.099%1,681,270-19.196%
2024-07-24		20.540020.730020.030020.1400-2.422%1,496,520-19.116%
2024-07-23		21.130021.220020.450020.6400-2.550%2,084,886-21.076%
2024-07-22		20.670021.180020.510021.1800+2.716%1,110,291-23.088%
2024-07-19		20.800020.940020.540020.6200-1.103%1,690,593-20.999%
2024-07-18		21.560021.678220.790020.8500-3.383%902,499-21.871%
2024-07-17		21.410021.880021.400021.5800+0.232%1,143,736-24.513%
2024-07-16		21.200021.540021.020021.5300+1.797%1,260,263-24.338%
2024-07-15		20.840021.239920.635021.1500+1.439%987,100-22.979%
2024-07-12		20.700020.860020.260020.8500+1.906%1,573,224-21.871%
2024-07-11		20.460020.570020.250020.4600+2.096%973,078-20.381%
2024-07-10		19.940020.120019.850020.0400+1.008%511,444-18.713%
2024-07-09		19.890020.085019.800019.8400-0.800%621,960-17.893%
2024-07-08		20.000020.200019.950020.00000.000%713,321-18.550%
2024-07-05		19.970020.378019.870020.0000+0.100%713,037-18.550%
2024-07-03		20.170020.350019.960019.9800-0.893%389,537-18.468%
2024-07-02		20.040020.310019.860020.1600+0.850%1,009,724-19.196%
2024-07-01		20.570020.630019.830019.9900-2.297%1,248,156-18.509%
2024-06-28		20.290020.630020.190020.4600+1.892%5,304,477-20.381%
2024-06-27		20.060020.150019.920020.0800+0.400%1,325,548-18.875%
2024-06-26		20.110020.160019.970020.0000-1.137%924,403-18.550%
2024-06-25		20.300020.370020.060020.2300-0.345%850,035-19.476%
2024-06-24		20.420020.670020.235020.3000-0.588%1,162,095-19.754%
2024-06-21		20.410020.690020.370020.4200+0.049%1,615,658-20.225%
2024-06-20		20.230020.700020.225020.4100+0.492%568,732-20.186%
2024-06-18		20.300020.500020.180020.3100+0.049%725,991-19.793%
2024-06-17		20.190020.440020.180020.3000+0.049%672,616-19.754%
2024-06-14		20.580020.770020.200020.2900-2.686%913,556-19.714%
2024-06-13		21.590021.770020.820020.8500-3.695%1,377,209-21.871%
2024-06-12		22.020022.194421.650021.6500+1.121%1,320,633-24.758%
2024-06-11		21.070021.410020.935021.4100+1.181%771,906-23.914%
2024-06-10		20.820021.230020.520021.1600+0.475%867,629-23.015%
2024-06-07		20.780021.080020.700021.0600+0.143%805,086-22.650%
2024-06-06		20.660021.170020.590021.0300+0.622%1,148,184-22.539%
2024-06-05		20.780020.900020.680020.9000+0.626%1,341,319-22.057%
2024-06-04		19.830020.800019.810020.7700+3.850%1,248,849-21.570%
2024-06-03		19.910020.150019.610120.0000+1.317%1,477,532-18.550%
2024-05-31		19.780020.160019.720019.7400+0.458%1,371,572-17.477%
2024-05-30		19.540019.760019.260119.6500+2.880%1,623,378-17.099%
2024-05-29		18.990019.370018.900019.1000-0.728%1,216,007-14.712%
2024-05-28		19.750019.930019.140019.2400-2.186%1,387,014-15.333%
2024-05-24		19.660019.910019.555019.6700+0.255%1,011,110-17.184%
2024-05-23		20.300020.490019.480019.6200-3.587%894,183-16.972%
2024-05-22		20.580020.640020.260020.3500-1.975%846,004-19.951%
2024-05-21		20.270020.980020.270020.7600+2.165%1,002,426-21.532%
2024-05-20		20.340020.580020.200020.3200+0.395%596,878-19.833%
2024-05-17		20.700020.700020.220020.2400-2.222%570,947-19.516%
2024-05-16		20.620020.815020.480120.7000+0.730%796,847-21.304%
2024-05-15		20.870020.900020.090020.5500-0.243%1,062,769-20.730%
2024-05-14		20.780022.220020.470020.6000+2.897%1,410,100-20.922%
2024-05-13		20.330020.365019.970020.0200-0.448%1,207,570-18.631%
2024-05-10		20.160020.160019.813820.1100+0.050%799,582-18.996%
2024-05-09		20.160020.250019.870020.10000.000%983,602-18.955%
2024-05-08		20.060020.200019.860020.1000-0.593%941,374-18.955%
2024-05-07		19.800020.360019.770020.2200+2.018%1,086,961-19.436%
2024-05-06		20.280020.300019.760019.8200-1.147%1,109,937-17.810%
2024-05-03		20.270020.380020.000020.0500+0.653%809,179-18.753%
2024-05-02		20.250020.294719.790019.9200+0.101%605,824-18.223%
2024-05-01		19.730020.205019.480019.9000+0.811%1,406,072-18.141%
2024-04-30		20.200020.200019.590019.7400-3.235%1,459,611-17.477%
2024-04-29		20.530020.650020.275020.4000+0.493%780,577-20.147%
2024-04-26		20.270020.420020.020020.3000+0.197%982,662-19.754%
2024-04-25		20.400020.440020.130020.2600-1.363%615,609-19.595%
2024-04-24		20.560020.655020.255020.5400+0.146%792,054-20.691%
2024-04-23		20.330020.630020.240020.5100+0.392%1,283,707-20.575%
2024-04-22		20.320020.480020.110020.4300+1.139%605,736-20.264%
2024-04-19		19.880020.220019.880020.2000+1.000%1,305,711-19.356%
2024-04-18		20.010020.075019.768720.0000+0.100%1,041,382-18.550%
2024-04-17		20.380020.500019.920019.9800-1.236%1,792,625-18.468%
2024-04-16		19.700020.520019.540020.2300+2.069%1,230,544-19.476%
2024-04-15		20.000020.246819.700019.8200-0.801%1,015,797-17.810%
2024-04-12		20.560020.665019.960019.9800-3.942%1,171,733-18.468%
2024-04-11		20.800020.985020.590020.8000+0.096%1,684,324-21.683%
2024-04-10		21.060021.140020.590020.7800-3.528%1,269,309-21.607%
2024-04-09		21.550021.735021.250021.5400+0.748%2,071,761-24.373%
2024-04-08		21.440021.570021.320021.3800+0.612%927,299-23.807%
2024-04-05		21.410021.610021.210021.2500+0.189%1,399,717-23.341%
2024-04-04		22.190022.210021.190021.2100-3.722%1,465,796-23.197%
2024-04-03		21.480022.180021.480022.0300+1.755%1,089,108-26.055%
2024-04-02		21.830022.070021.520021.6500-1.591%1,483,639-24.758%
2024-04-01		22.500022.640021.940022.0000-2.612%799,020-25.955%
2024-03-28		22.030022.870022.010022.5900+1.940%1,216,766-27.888%
2024-03-27		21.530022.170021.510022.1600+3.794%1,041,280-26.489%
2024-03-26		21.830021.830021.310021.3500-0.882%646,620-23.700%
2024-03-25		21.400021.740021.260021.54000.000%841,172-24.373%
2024-03-22		22.030022.125021.380021.5400-2.929%923,841-24.373%
2024-03-21		22.180022.590021.870022.1900+0.772%1,648,206-26.589%
2024-03-20		20.610022.080020.540022.0200+6.172%2,761,754-26.022%
2024-03-19		20.310020.835020.210020.7400+2.167%1,812,672-21.456%
2024-03-18		20.600020.658019.960020.3000-1.168%3,413,322-19.754%
2024-03-15		20.620021.005020.440020.5400-1.012%3,174,490-20.691%
2024-03-14		21.420021.540020.450020.7500-4.554%4,580,293-21.494%
2024-03-13		23.000023.603921.670021.7400-7.803%3,768,479-25.069%
2024-03-12		24.790024.790023.390023.5800-6.243%2,030,499-30.916%
2024-03-11		24.980025.290024.960025.1500+0.279%1,180,034-35.229%
2024-03-08		25.370025.630024.770025.0800-0.318%1,284,799-35.048%
2024-03-07		24.860025.510024.860025.1600+1.739%1,163,397-35.254%
2024-03-06		25.020025.020024.360024.7300+0.203%1,180,713-34.129%
2024-03-05		24.250025.460023.840024.6800+1.231%2,801,545-33.995%
2024-03-04		26.160026.440024.260024.3800-8.483%2,226,526-33.183%
2024-03-01		26.470027.070026.350026.6400-1.951%2,046,384-38.851%
2024-02-29		25.910027.270025.840027.1700+5.679%2,914,476-40.044%
2024-02-28		25.430026.000025.420025.7100+0.195%816,790-36.639%
2024-02-27		25.840025.985025.470025.6600+0.352%846,794-36.516%
2024-02-26		25.920026.220025.475025.5700-1.956%603,768-36.293%
2024-02-23		25.650026.260025.640026.0800+1.203%435,434-37.538%
2024-02-22		26.070026.120025.720025.7700-0.387%489,800-36.787%
2024-02-21		25.850026.150025.800025.8700-0.805%514,157-37.031%
2024-02-20		25.830026.090025.620026.0800+0.115%788,666-37.538%
2024-02-16		26.180026.360025.730026.0500-1.512%659,843-37.466%
2024-02-15		26.510026.780026.070026.4500-0.151%622,746-38.412%
2024-02-14		26.210026.530025.870026.4900+2.081%826,758-38.505%
2024-02-13		25.990026.240025.620025.9500-3.889%760,529-37.225%
2024-02-12		26.610027.210026.610027.0000+1.048%778,434-39.667%
2024-02-09		26.140026.740025.750026.7200+3.246%813,038-39.034%
2024-02-08		25.980026.250025.870025.8800-0.270%520,498-37.056%
2024-02-07		26.060026.120025.810125.9500+0.348%549,971-37.225%
2024-02-06		25.620026.250025.590025.8600+0.897%516,423-37.007%
2024-02-05		25.810025.840025.370025.6300-1.763%505,217-36.442%
2024-02-02		26.150026.380025.780026.0900-1.286%707,944-37.562%
2024-02-01		26.150026.580026.040026.4300+1.810%629,476-38.365%
2024-01-31		26.460026.730025.885025.9600-2.001%639,626-37.250%
2024-01-30		26.620026.780026.330026.4900-1.414%730,760-38.505%
2024-01-29		26.670026.990026.452026.8700+0.826%633,235-39.375%
2024-01-26		26.860026.870026.430026.6500+0.490%606,398-38.874%
2024-01-25		26.550026.920026.200026.5200+1.299%513,585-38.575%
2024-01-24		27.010027.170026.180026.1800-1.837%578,715-37.777%
2024-01-23		26.580026.770026.340026.6700+1.755%694,331-38.920%
2024-01-22		26.490026.550026.025026.2100+0.808%566,532-37.848%
2024-01-19		26.390026.423825.591026.0000-1.065%816,972-37.346%
2024-01-18		25.990026.290025.810026.2800+2.336%636,349-38.014%
2024-01-17		25.450025.780025.270025.6800-0.388%652,746-36.565%
2024-01-16		25.440025.870025.240025.7800+0.117%822,319-36.811%
2024-01-12		26.160026.310025.621025.7500-0.579%673,926-36.738%
2024-01-11		25.710026.010025.340025.9000+0.388%892,527-37.104%
2024-01-10		25.540025.810025.380025.8000+0.742%611,916-36.860%
2024-01-09		25.640026.320025.120025.6100-1.802%1,442,502-36.392%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC