IGGY
AB International Growth ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)15
IGGY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.38 | 28.38 | 28.38 | 28.38 | +1.089% | 15 | 0.000% |
| 2026-10-01 | 28.08 | 28.08 | 28.08 | 28.08 | -0.796% | 11 | +1.089% |
| 2026-09-30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.766% | 11 | +0.284% |
| 2026-09-29 | 28.52 | 28.52 | 28.52 | 28.52 | +0.205% | 11 | -0.484% |
| 2026-09-28 | 28.46 | 28.46 | 28.46 | 28.46 | -0.575% | 13 | -0.280% |
| 2026-09-25 | 28.63 | 28.63 | 28.63 | 28.63 | +0.746% | 16 | -0.853% |
| 2026-09-24 | 28.41 | 28.41 | 28.41 | 28.41 | -0.327% | 61 | -0.113% |
| 2026-09-23 | 28.51 | 28.51 | 28.51 | 28.51 | -1.558% | 12 | -0.440% |
| 2026-09-22 | 28.96 | 28.96 | 28.96 | 28.96 | +0.943% | 12 | -1.991% |
| 2026-09-21 | 28.69 | 28.69 | 28.69 | 28.69 | +1.647% | 12 | -1.067% |
| 2026-09-18 | 28.22 | 28.22 | 28.22 | 28.22 | -0.309% | 12 | +0.562% |
| 2026-09-17 | 28.31 | 28.31 | 28.31 | 28.31 | +1.026% | 13 | +0.252% |
| 2026-09-16 | 28.15 | 28.15 | 28.02 | 28.02 | -0.402% | 1,147 | +1.281% |
| 2026-09-15 | 28.14 | 28.14 | 28.14 | 28.14 | -1.083% | 11 | +0.874% |
| 2026-09-14 | 28.44 | 28.44 | 28.44 | 28.44 | -1.183% | 15 | -0.219% |
| 2026-09-11 | 28.78 | 28.78 | 28.78 | 28.78 | +0.672% | 12 | -1.399% |
| 2026-09-10 | 28.78 | 28.78 | 28.59 | 28.59 | -1.515% | 1,059 | -0.737% |
| 2026-09-09 | 29.03 | 29.03 | 29.03 | 29.03 | -1.371% | 11 | -2.240% |
| 2026-09-08 | 29.43 | 29.43 | 29.43 | 29.43 | -0.449% | 11 | -3.581% |
| 2026-09-04 | 29.57 | 29.57 | 29.57 | 29.57 | +0.147% | 161 | -4.014% |
| 2026-09-03 | 29.52 | 29.52 | 29.52 | 29.52 | +0.536% | 13 | -3.873% |
| 2026-09-02 | 29.37 | 29.37 | 29.37 | 29.37 | +0.363% | 11 | -3.357% |
| 2026-09-01 | 29.26 | 29.26 | 29.26 | 29.26 | -2.050% | 12 | -3.007% |
| 2026-08-31 | 29.87 | 29.87 | 29.87 | 29.87 | -0.725% | 12 | -4.995% |
| 2026-08-28 | 30.09 | 30.09 | 30.09 | 30.09 | -0.321% | 12 | -5.684% |
| 2026-08-27 | 30.19 | 30.19 | 30.19 | 30.19 | +0.331% | 11 | -5.987% |
| 2026-08-26 | 30.10 | 30.10 | 30.09 | 30.09 | -0.816% | 111 | -5.676% |
| 2026-08-25 | 30.34 | 30.34 | 30.34 | 30.34 | +0.971% | 11 | -6.445% |
| 2026-08-24 | 30.05 | 30.05 | 30.04 | 30.04 | -0.400% | 111 | -5.537% |
| 2026-08-21 | 30.17 | 30.17 | 30.17 | 30.17 | +0.915% | 11 | -5.915% |
| 2026-08-20 | 29.89 | 29.89 | 29.89 | 29.89 | -0.025% | 11 | -5.054% |
| 2026-08-19 | 29.90 | 29.90 | 29.90 | 29.90 | +1.113% | 11 | -5.078% |
| 2026-08-18 | 29.57 | 29.57 | 29.57 | 29.57 | -1.640% | 13 | -4.022% |
| 2026-08-17 | 30.06 | 30.06 | 30.06 | 30.06 | +0.140% | 11 | -5.596% |
| 2026-08-14 | 30.02 | 30.02 | 30.02 | 30.02 | +0.235% | 272 | -5.464% |
| 2026-08-13 | 29.95 | 29.95 | 29.95 | 29.95 | +0.323% | 67 | -5.242% |
| 2026-08-12 | 29.85 | 29.85 | 29.85 | 29.85 | -0.173% | 11 | -4.936% |
| 2026-08-11 | 29.91 | 29.91 | 29.91 | 29.91 | +0.237% | 233 | -5.101% |
| 2026-08-10 | 29.84 | 29.84 | 29.84 | 29.84 | -0.108% | 11 | -4.876% |
| 2026-08-07 | 29.82 | 29.87 | 29.82 | 29.87 | +1.504% | 513 | -4.979% |
| 2026-08-06 | 29.48 | 29.48 | 29.43 | 29.43 | -0.910% | 211 | -3.550% |
| 2026-08-05 | 29.70 | 29.70 | 29.70 | 29.70 | +0.188% | 17 | -4.427% |
| 2026-08-04 | 29.64 | 29.64 | 29.64 | 29.64 | +1.625% | 10 | -4.247% |
| 2026-08-03 | 29.17 | 29.17 | 29.17 | 29.17 | +0.882% | 10 | -2.691% |
| 2026-07-31 | 28.74 | 28.91 | 28.74 | 28.91 | +0.750% | 362 | -1.833% |
| 2026-07-30 | 28.70 | 28.70 | 28.70 | 28.70 | +1.367% | 10 | -1.096% |
| 2026-07-29 | 28.31 | 28.31 | 28.31 | 28.31 | +0.364% | 235 | +0.256% |
| 2026-07-28 | 28.21 | 28.21 | 28.21 | 28.21 | +0.052% | 20 | +0.621% |
| 2026-07-27 | 28.19 | 28.19 | 28.19 | 28.19 | +1.607% | 42 | +0.674% |
| 2026-07-24 | 27.75 | 27.75 | 27.75 | 27.75 | +0.253% | 10 | +2.291% |
| 2026-07-23 | 27.68 | 27.68 | 27.68 | 27.68 | -1.618% | 10 | +2.550% |
| 2026-07-22 | 28.13 | 28.13 | 28.13 | 28.13 | -0.339% | 62 | +0.891% |
| 2026-07-21 | 28.26 | 28.26 | 28.23 | 28.23 | +0.414% | 196 | +0.549% |
| 2026-07-20 | 28.12 | 28.12 | 28.11 | 28.11 | -0.333% | 5,051 | +0.966% |
| 2026-07-17 | 28.20 | 28.20 | 28.20 | 28.20 | -1.319% | 8 | +0.630% |
| 2026-07-16 | 28.54 | 28.75 | 28.52 | 28.58 | -0.763% | 4,212 | -0.697% |
| 2026-07-15 | 28.80 | 28.80 | 28.80 | 28.80 | +1.074% | 8 | -1.455% |
| 2026-07-14 | 28.49 | 28.49 | 28.49 | 28.49 | +0.689% | 8 | -0.397% |
| 2026-07-13 | 28.30 | 28.30 | 28.30 | 28.30 | -1.733% | 42 | +0.289% |
| 2026-07-10 | 28.80 | 28.80 | 28.80 | 28.80 | +0.209% | 8 | -1.449% |
| 2026-07-09 | 28.74 | 28.74 | 28.74 | 28.74 | +0.864% | 13 | -1.242% |
| 2026-07-08 | 28.49 | 28.49 | 28.49 | 28.49 | -0.605% | 10 | -0.389% |
| 2026-07-07 | 28.67 | 28.67 | 28.67 | 28.67 | -1.871% | 9 | -0.992% |
| 2026-07-06 | 29.21 | 29.21 | 29.21 | 29.21 | +2.328% | 42 | -2.844% |
| 2026-07-02 | 28.55 | 28.55 | 28.55 | 28.55 | -0.497% | 9 | -0.582% |
| 2026-07-01 | 28.69 | 28.69 | 28.69 | 28.69 | -0.996% | 1 | -1.077% |
| 2026-06-30 | 28.98 | 28.98 | 28.98 | 28.98 | +1.283% | 11 | -2.062% |
| 2026-06-29 | 28.61 | 28.61 | 28.61 | 28.61 | +0.948% | 9 | -0.806% |
| 2026-06-26 | 28.34 | 28.34 | 28.34 | 28.34 | -0.407% | 56 | +0.135% |
| 2026-06-25 | 28.46 | 28.46 | 28.46 | 28.46 | +0.866% | 2 | -0.273% |
| 2026-06-24 | 28.21 | 28.21 | 28.21 | 28.21 | +0.455% | 11 | +0.591% |
| 2026-06-23 | 28.09 | 28.09 | 28.09 | 28.09 | -3.163% | 18 | +1.049% |
| 2026-06-22 | 29.00 | 29.00 | 29.00 | 29.00 | -0.450% | 71 | -2.148% |
| 2026-06-18 | 28.99 | 29.13 | 28.99 | 29.13 | +1.836% | 234 | -2.588% |
| 2026-06-17 | 28.99 | 28.99 | 28.61 | 28.61 | -0.091% | 132 | -0.800% |
| 2026-06-16 | 28.64 | 28.64 | 28.64 | 28.64 | -0.801% | 10 | -0.890% |
| 2026-06-15 | 28.87 | 28.87 | 28.87 | 28.87 | +1.612% | 3 | -1.684% |
| 2026-06-12 | 28.41 | 28.41 | 28.41 | 28.41 | +0.331% | 104 | -0.099% |
| 2026-06-11 | 28.32 | 28.32 | 28.32 | 28.32 | +2.395% | 65 | +0.232% |
| 2026-06-10 | 27.65 | 27.65 | 27.65 | 27.65 | -1.459% | 122 | +2.633% |
| 2026-06-09 | 28.06 | 28.06 | 28.06 | 28.06 | +0.253% | 12 | +1.135% |
| 2026-06-08 | 27.99 | 27.99 | 27.99 | 27.99 | +0.842% | 2 | +1.391% |
| 2026-06-05 | 27.76 | 27.76 | 27.76 | 27.76 | -4.016% | 2 | +2.244% |
| 2026-06-04 | 28.92 | 28.92 | 28.92 | 28.92 | +1.049% | 12 | -1.861% |
| 2026-06-03 | 28.62 | 28.62 | 28.62 | 28.62 | -1.388% | 3 | -0.832% |
| 2026-06-02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.533% | 3 | -2.209% |
| 2026-06-01 | 28.87 | 28.87 | 28.87 | 28.87 | +0.855% | 4 | -1.687% |
| 2026-05-29 | 28.62 | 28.62 | 28.62 | 28.62 | +0.493% | 3 | -0.846% |
| 2026-05-28 | 28.48 | 28.48 | 28.48 | 28.48 | +0.128% | 6 | -0.357% |
| 2026-05-27 | 28.45 | 28.45 | 28.45 | 28.45 | +0.281% | 4 | -0.229% |
| 2026-05-26 | 28.28 | 28.38 | 28.28 | 28.37 | +2.340% | 1,417 | +0.051% |
| 2026-05-22 | 27.77 | 27.77 | 27.72 | 27.72 | -1.027% | 362 | +2.393% |
| 2026-05-21 | 28.01 | 28.01 | 28.01 | 28.01 | +0.727% | 1 | +1.341% |
| 2026-05-20 | 27.80 | 27.80 | 27.80 | 27.80 | +2.209% | 5 | +2.077% |
| 2026-05-19 | 27.20 | 27.20 | 27.20 | 27.20 | -0.198% | 2 | +4.332% |
| 2026-05-18 | 27.26 | 27.26 | 27.26 | 27.26 | +0.318% | 0 | +4.126% |
| 2026-05-15 | 27.17 | 27.17 | 27.17 | 27.17 | -1.839% | 5 | +4.457% |
| 2026-05-14 | 27.68 | 27.68 | 27.68 | 27.68 | -0.549% | 0 | +2.536% |
| 2026-05-13 | 27.83 | 27.83 | 27.83 | 27.83 | +0.379% | 0.071 | +1.973% |
| 2026-05-12 | 27.73 | 27.73 | 27.73 | 27.73 | -1.224% | 0 | +2.360% |
| 2026-05-11 | 28.07 | 28.07 | 28.07 | 28.07 | -0.933% | 1 | +1.107% |
| 2026-05-08 | 28.33 | 28.33 | 28.33 | 28.33 | +0.106% | 64 | +0.163% |
| 2026-05-07 | 28.30 | 28.30 | 28.30 | 28.30 | -1.415% | 0 | +0.270% |
| 2026-05-06 | 28.71 | 28.71 | 28.71 | 28.71 | +2.825% | 0 | -1.149% |
| 2026-05-05 | 27.78 | 27.92 | 27.78 | 27.92 | +0.969% | 100 | +1.643% |
| 2026-05-04 | 27.65 | 27.65 | 27.65 | 27.65 | -1.179% | 0 | +2.628% |
| 2026-05-01 | 27.98 | 27.98 | 27.98 | 27.98 | +0.567% | 2 | +1.418% |
| 2026-04-30 | 27.49 | 27.83 | 27.49 | 27.83 | +1.744% | 200 | +1.994% |
| 2026-04-29 | 27.35 | 27.35 | 27.35 | 27.35 | -0.444% | 1 | +3.772% |
| 2026-04-28 | 27.47 | 27.47 | 27.47 | 27.47 | -1.977% | 4 | +3.311% |
| 2026-04-27 | 28.03 | 28.03 | 28.03 | 28.03 | -0.525% | 3 | +1.269% |
| 2026-04-24 | 28.17 | 28.17 | 28.17 | 28.17 | +1.488% | 0 | +0.738% |
| 2026-04-23 | 27.76 | 27.76 | 27.76 | 27.76 | -1.808% | 14 | +2.236% |
| 2026-04-22 | 28.27 | 28.27 | 28.27 | 28.27 | +0.062% | 0 | +0.388% |
| 2026-04-21 | 28.25 | 28.25 | 28.25 | 28.25 | -1.470% | 0 | +0.450% |
| 2026-04-20 | 28.52 | 28.68 | 28.52 | 28.68 | -0.296% | 201 | -1.026% |
| 2026-04-17 | 28.76 | 28.76 | 28.76 | 28.76 | +2.356% | 12 | -1.318% |
| 2026-04-16 | 28.10 | 28.10 | 28.10 | 28.10 | +0.132% | 12 | +1.006% |
| 2026-04-15 | 28.06 | 28.06 | 28.06 | 28.06 | +0.196% | 20 | +1.139% |
| 2026-04-14 | 28.04 | 28.04 | 28.01 | 28.01 | +1.619% | 459 | +1.337% |
| 2026-04-13 | 27.56 | 27.56 | 27.56 | 27.56 | +1.164% | 1 | +2.978% |
| 2026-04-10 | 27.24 | 27.24 | 27.24 | 27.24 | +0.955% | 21 | +4.176% |
| 2026-04-09 | 26.99 | 26.99 | 26.99 | 26.99 | -1.135% | 255 | +5.172% |
| 2026-04-08 | 27.30 | 27.30 | 27.30 | 27.30 | +4.502% | 87 | +3.978% |
| 2026-04-07 | 25.74 | 26.12 | 25.74 | 26.12 | -0.499% | 100 | +8.659% |
| 2026-04-06 | 26.25 | 26.25 | 26.25 | 26.25 | +0.499% | 1 | +8.117% |
| 2026-04-02 | 25.89 | 26.12 | 25.89 | 26.12 | -0.648% | 200 | +8.657% |
| 2026-04-01 | 26.27 | 26.29 | 26.27 | 26.29 | +3.727% | 108 | +7.953% |
| 2026-03-31 | 25.35 | 25.35 | 25.35 | 25.35 | +1.744% | 500 | +11.976% |
| 2026-03-30 | 25.33 | 25.33 | 24.91 | 24.91 | -1.003% | 333 | +13.929% |
| 2026-03-27 | 25.16 | 25.16 | 25.16 | 25.16 | -1.267% | 122 | +12.786% |
| 2026-03-26 | 25.49 | 25.49 | 25.49 | 25.49 | -2.594% | 21 | +11.357% |
| 2026-03-25 | 26.17 | 26.17 | 26.17 | 26.17 | +0.770% | 0 | +8.468% |
| 2026-03-24 | 25.97 | 25.97 | 25.97 | 25.97 | -1.160% | 5 | +9.304% |
| 2026-03-23 | 26.27 | 26.27 | 26.27 | 26.27 | +2.487% | 14 | +8.036% |
| 2026-03-20 | 25.63 | 25.63 | 25.63 | 25.63 | -2.521% | 5 | +10.723% |
| 2026-03-19 | 26.30 | 26.30 | 26.30 | 26.30 | -1.061% | 7 | +7.932% |
| 2026-03-18 | 26.58 | 26.58 | 26.58 | 26.58 | -1.624% | 4 | +6.786% |
| 2026-03-17 | 27.02 | 27.02 | 27.02 | 27.02 | +0.278% | 0 | +5.052% |
| 2026-03-16 | 26.94 | 26.94 | 26.94 | 26.94 | +1.500% | 0 | +5.344% |
| 2026-03-13 | 26.54 | 26.54 | 26.54 | 26.54 | -1.039% | 15 | +6.924% |
| 2026-03-12 | 26.82 | 26.82 | 26.82 | 26.82 | -2.532% | 6 | +5.813% |
| 2026-03-11 | 27.52 | 27.52 | 27.52 | 27.52 | -0.468% | 0 | +3.134% |
| 2026-03-10 | 27.65 | 27.65 | 27.65 | 27.65 | +0.243% | 3 | +2.652% |
| 2026-03-09 | 27.53 | 27.58 | 27.53 | 27.58 | +0.972% | 232 | +2.901% |
| 2026-03-06 | 27.32 | 27.32 | 27.32 | 27.32 | -0.649% | 27 | +3.901% |
| 2026-03-05 | 27.50 | 27.50 | 27.49 | 27.49 | -1.438% | 387 | +3.227% |
| 2026-03-04 | 27.89 | 27.89 | 27.89 | 27.89 | +0.965% | 0 | +1.743% |
| 2026-03-03 | 27.63 | 27.63 | 27.63 | 27.63 | -2.838% | 18 | +2.724% |
| 2026-03-02 | 28.44 | 28.44 | 28.44 | 28.44 | -1.934% | 5 | -0.191% |
| 2026-02-27 | 29.00 | 29.00 | 29.00 | 29.00 | -0.645% | 0 | -2.122% |
| 2026-02-26 | 29.06 | 29.18 | 29.06 | 29.18 | +0.125% | 105 | -2.753% |
| 2026-02-25 | 29.18 | 29.18 | 29.15 | 29.15 | +0.923% | 101 | -2.631% |
| 2026-02-24 | 28.88 | 28.88 | 28.88 | 28.88 | +0.393% | 0 | -1.732% |
| 2026-02-23 | 28.77 | 28.77 | 28.77 | 28.77 | -1.533% | 0 | -1.346% |
| 2026-02-20 | 29.25 | 29.25 | 29.22 | 29.22 | +1.637% | 871 | -2.858% |
| 2026-02-19 | 28.75 | 28.75 | 28.75 | 28.75 | -0.830% | 0 | -1.267% |
| 2026-02-18 | 29.00 | 29.00 | 28.99 | 28.99 | +1.829% | 114 | -2.087% |
| 2026-02-17 | 28.47 | 28.47 | 28.47 | 28.47 | -1.381% | 4 | -0.297% |
| 2026-02-13 | 28.83 | 28.86 | 28.83 | 28.86 | +0.475% | 540 | -1.673% |
| 2026-02-12 | 29.21 | 29.21 | 28.73 | 28.73 | -1.703% | 639 | -1.207% |
| 2026-02-11 | 29.34 | 29.34 | 29.23 | 29.23 | -0.341% | 1,040 | -2.889% |
| 2026-02-10 | 29.32 | 29.32 | 29.32 | 29.32 | +0.477% | 24 | -3.220% |
| 2026-02-09 | 29.19 | 29.19 | 29.19 | 29.19 | +0.965% | 2 | -2.759% |
| 2026-02-06 | 28.91 | 28.91 | 28.91 | 28.91 | +2.370% | 27 | -1.820% |
| 2026-02-05 | 28.40 | 28.40 | 28.24 | 28.24 | -0.439% | 120 | +0.507% |
| 2026-02-04 | 28.36 | 28.36 | 28.36 | 28.36 | -0.164% | 25 | +0.066% |
| 2026-02-03 | 28.41 | 28.41 | 28.41 | 28.41 | -1.843% | 63 | -0.098% |
| 2026-02-02 | 28.94 | 28.94 | 28.94 | 28.94 | +0.406% | 0 | -1.939% |
| 2026-01-30 | 29.18 | 29.18 | 28.83 | 28.83 | -2.121% | 2,323 | -1.542% |
| 2026-01-29 | 29.45 | 29.45 | 29.45 | 29.45 | -0.335% | 260 | -3.630% |
| 2026-01-28 | 29.55 | 29.55 | 29.55 | 29.55 | -0.731% | 2 | -3.953% |
| 2026-01-27 | 29.77 | 29.77 | 29.77 | 29.77 | +0.715% | 0 | -4.655% |
| 2026-01-26 | 29.55 | 29.55 | 29.55 | 29.55 | +0.323% | 4 | -3.973% |
| 2026-01-23 | 29.43 | 29.46 | 29.43 | 29.46 | +0.102% | 260 | -3.663% |
| 2026-01-22 | 29.43 | 29.43 | 29.43 | 29.43 | +1.334% | 2 | -3.564% |
| 2026-01-21 | 29.04 | 29.04 | 29.04 | 29.04 | +1.161% | 24 | -2.278% |
| 2026-01-20 | 28.71 | 28.71 | 28.71 | 28.71 | -2.360% | 14 | -1.144% |
| 2026-01-16 | 29.40 | 29.40 | 29.40 | 29.40 | -0.156% | 17 | -3.477% |
| 2026-01-15 | 29.45 | 29.45 | 29.45 | 29.45 | +0.645% | 1 | -3.627% |
| 2026-01-14 | 29.26 | 29.26 | 29.26 | 29.26 | -1.226% | 15 | -3.005% |
| 2026-01-13 | 29.62 | 29.62 | 29.62 | 29.62 | -1.300% | 32 | -4.194% |
| 2026-01-12 | 30.01 | 30.01 | 30.01 | 30.01 | +0.686% | 0 | -5.440% |
| 2026-01-09 | 29.81 | 29.81 | 29.81 | 29.81 | +0.418% | 0 | -4.791% |
| 2026-01-08 | 29.77 | 29.77 | 29.68 | 29.68 | -0.631% | 102 | -4.393% |
| 2026-01-07 | 29.87 | 29.87 | 29.87 | 29.87 | -0.993% | 0 | -4.997% |
| 2026-01-06 | 30.17 | 30.17 | 30.17 | 30.17 | +0.865% | 0 | -5.940% |
| 2026-01-05 | 30.00 | 30.00 | 29.91 | 29.91 | +1.373% | 311 | -5.126% |
| 2026-01-02 | 29.51 | 29.51 | 29.51 | 29.51 | +1.462% | 0 | -3.823% |
| 2025-12-31 | 29.28 | 29.28 | 29.08 | 29.08 | -0.326% | 176 | -2.417% |
| 2025-12-30 | 29.18 | 29.18 | 29.18 | 29.18 | -0.160% | 0 | -2.736% |
| 2025-12-29 | 29.55 | 29.55 | 29.23 | 29.23 | -0.352% | 252 | -2.891% |
| 2025-12-26 | 29.33 | 29.33 | 29.33 | 29.33 | +0.366% | 0 | -3.233% |
| 2025-12-24 | 29.22 | 29.22 | 29.22 | 29.22 | +0.121% | 0 | -2.878% |
| 2025-12-23 | 29.19 | 29.19 | 29.19 | 29.19 | +0.156% | 0 | -2.761% |
| 2025-12-22 | 29.14 | 29.14 | 29.14 | 29.14 | +0.324% | 0 | -2.609% |
| 2025-12-19 | 29.02 | 29.05 | 28.99 | 29.05 | +0.748% | 644 | -2.294% |
| 2025-12-18 | 28.82 | 28.83 | 28.82 | 28.83 | +1.338% | 100 | -1.563% |
| 2025-12-17 | 28.67 | 28.67 | 28.45 | 28.45 | -1.591% | 109 | -0.246% |
| 2025-12-16 | 28.88 | 28.91 | 28.88 | 28.91 | -0.323% | 447 | -1.833% |
| 2025-12-15 | 29.04 | 29.04 | 29.00 | 29.00 | -0.212% | 231 | -2.150% |
| 2025-12-12 | 29.07 | 29.07 | 29.07 | 29.07 | -0.994% | 1 | -2.357% |
| 2025-12-11 | 29.55 | 29.55 | 29.36 | 29.36 | +0.506% | 100 | -3.328% |
| 2025-12-10 | 28.92 | 29.21 | 28.92 | 29.21 | +0.689% | 1,030 | -2.839% |
| 2025-12-09 | 29.01 | 29.01 | 29.01 | 29.01 | -0.249% | 935 | -2.169% |
| 2025-12-08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.207% | 0 | -2.412% |
| 2025-12-05 | 29.22 | 29.22 | 29.14 | 29.14 | +0.196% | 516 | -2.614% |
| 2025-12-04 | 29.08 | 29.11 | 29.08 | 29.09 | +0.008% | 3,251 | -2.423% |
| 2025-12-03 | 29.08 | 29.08 | 29.08 | 29.08 | +0.951% | 50 | -2.415% |
| 2025-12-02 | 28.81 | 28.81 | 28.81 | 28.81 | +0.446% | 0 | -1.487% |
| 2025-12-01 | 28.68 | 28.68 | 28.68 | 28.68 | -0.256% | 0 | -1.048% |
| 2025-11-28 | 28.75 | 28.75 | 28.75 | 28.75 | +0.555% | 35 | -1.301% |
| 2025-11-26 | 28.60 | 28.60 | 28.60 | 28.60 | +0.967% | 1 | -0.753% |
| 2025-11-25 | 28.23 | 28.32 | 28.23 | 28.32 | +1.119% | 300 | +0.207% |
| 2025-11-24 | 28.01 | 28.01 | 28.01 | 28.01 | +0.913% | 1 | +1.329% |
| 2025-11-21 | 27.52 | 27.76 | 27.52 | 27.76 | +0.798% | 180 | +2.254% |
| 2025-11-20 | 27.54 | 27.54 | 27.54 | 27.54 | -1.830% | 20 | +3.069% |
| 2025-11-19 | 28.10 | 28.10 | 28.05 | 28.05 | -0.453% | 1,318 | +1.183% |
| 2025-11-18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.811% | 0 | +0.724% |
| 2025-11-17 | 28.43 | 28.43 | 28.41 | 28.41 | -1.310% | 111 | -0.093% |
| 2025-11-14 | 28.78 | 28.78 | 28.78 | 28.78 | -0.579% | 17 | -1.401% |
| 2025-11-13 | 29.16 | 29.16 | 28.95 | 28.95 | -2.401% | 171 | -1.972% |
| 2025-11-12 | 29.66 | 29.66 | 29.66 | 29.66 | +0.211% | 9 | -4.326% |
| 2025-11-10 | 29.60 | 29.60 | 29.60 | 29.60 | +1.480% | 1 | -4.124% |
| 2025-11-07 | 29.17 | 29.17 | 29.17 | 29.17 | -0.232% | 43 | -2.705% |
| 2025-11-06 | 29.28 | 29.28 | 29.24 | 29.24 | -1.911% | 2,000 | -2.931% |
| 2025-11-05 | 29.84 | 29.84 | 29.81 | 29.81 | +0.226% | 343 | -4.786% |
| 2025-11-04 | 29.89 | 29.89 | 29.74 | 29.74 | -2.073% | 1,765 | -4.571% |
| 2025-10-31 | 30.28 | 30.45 | 30.28 | 30.37 | -0.104% | 6,217 | -6.550% |
| 2025-10-30 | 30.44 | 30.44 | 30.40 | 30.40 | -0.639% | 1,639 | -6.647% |
| 2025-10-29 | 30.60 | 30.60 | 30.60 | 30.60 | -0.940% | 90 | -7.243% |
| 2025-10-28 | 30.92 | 31.03 | 30.89 | 30.89 | -0.425% | 4,439 | -8.115% |
| 2025-10-27 | 31.02 | 31.02 | 31.02 | 31.02 | +1.036% | 2 | -8.506% |
| 2025-10-24 | 30.81 | 30.81 | 30.70 | 30.70 | +1.911% | 200 | -7.557% |
| 2025-10-22 | 30.13 | 30.13 | 30.13 | 30.13 | -0.573% | 63 | -5.791% |
| 2025-10-21 | 30.30 | 30.30 | 30.30 | 30.30 | -0.228% | 102 | -6.331% |
| 2025-10-20 | 30.37 | 30.37 | 30.37 | 30.37 | +1.298% | 40 | -6.544% |
| 2025-10-17 | 29.98 | 29.98 | 29.98 | 29.98 | +0.096% | 1 | -5.331% |
| 2025-10-16 | 29.95 | 30.02 | 29.95 | 29.95 | +0.075% | 232 | -5.240% |
| 2025-10-14 | 29.93 | 29.93 | 29.93 | 29.93 | -0.513% | 5 | -5.170% |
| 2025-10-13 | 30.09 | 30.09 | 30.08 | 30.08 | +1.784% | 443 | -5.656% |
| 2025-10-10 | 29.56 | 29.56 | 29.56 | 29.56 | -2.884% | 85 | -3.973% |
| 2025-10-09 | 30.43 | 30.43 | 30.38 | 30.43 | -0.891% | 605 | -6.743% |
| 2025-10-08 | 30.68 | 30.71 | 30.68 | 30.71 | +0.612% | 301 | -7.574% |
| 2025-10-07 | 30.56 | 30.56 | 30.52 | 30.52 | -1.167% | 207 | -7.009% |
| 2025-10-06 | 30.83 | 30.95 | 30.83 | 30.88 | +0.704% | 1,875 | -8.094% |
| 2025-10-03 | 30.70 | 30.70 | 30.66 | 30.66 | +0.513% | 117 | -7.446% |
| 2025-10-02 | 30.51 | 30.51 | 30.51 | 30.51 | +1.030% | 0 | -6.971% |
| 2025-10-01 | 30.18 | 30.20 | 30.18 | 30.20 | +0.585% | 168 | -6.014% |
| 2025-09-30 | 29.95 | 30.02 | 29.95 | 30.02 | +0.147% | 100 | -5.464% |
| 2025-09-29 | 29.98 | 29.98 | 29.98 | 29.98 | +0.309% | 2 | -5.325% |
| 2025-09-26 | 29.79 | 29.88 | 29.75 | 29.88 | +0.113% | 376 | -5.032% |
| 2025-09-25 | 29.91 | 29.91 | 29.85 | 29.85 | -1.327% | 201 | -4.925% |
| 2025-09-24 | 30.25 | 30.25 | 30.25 | 30.25 | -0.501% | 55 | -6.186% |
| 2025-09-23 | 30.64 | 30.65 | 30.36 | 30.40 | -0.096% | 4,263 | -6.656% |
| 2025-09-22 | 30.43 | 30.43 | 30.43 | 30.43 | +0.142% | 20 | -6.746% |
| 2025-09-19 | 30.39 | 30.39 | 30.39 | 30.39 | -0.230% | 123 | -6.614% |
| 2025-09-18 | 30.25 | 30.46 | 30.25 | 30.46 | +1.148% | 327 | -6.829% |
| 2025-09-17 | 30.12 | 30.12 | 30.12 | 30.12 | 0.000% | 2 | -5.759% |