IGD
VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 12:39:51 PM EDT
6.04USD-0.494%(-0.03)159,699
6.0400Bid6.0500Ask0.0100SpreadIGD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.1100 | 6.1100 | 6.0100 | 6.0400 | -0.494% | 159,699 | 0.000% |
| 2026-10-02 | 6.2200 | 6.2200 | 6.0700 | 6.0700 | -1.461% | 297,240 | -0.494% |
| 2026-10-01 | 6.1600 | 6.1880 | 6.0200 | 6.1600 | -0.324% | 533,657 | -1.948% |
| 2026-09-30 | 6.3200 | 6.3250 | 6.1700 | 6.1800 | -1.749% | 507,173 | -2.265% |
| 2026-09-29 | 6.2700 | 6.2900 | 6.2100 | 6.2900 | +0.319% | 488,560 | -3.975% |
| 2026-09-28 | 6.3900 | 6.3900 | 6.2500 | 6.2700 | -1.570% | 270,571 | -3.668% |
| 2026-09-25 | 6.3700 | 6.4050 | 6.3501 | 6.3700 | +0.315% | 258,481 | -5.181% |
| 2026-09-24 | 6.3300 | 6.3650 | 6.2900 | 6.3500 | +0.475% | 268,558 | -4.882% |
| 2026-09-23 | 6.4100 | 6.4200 | 6.3101 | 6.3200 | -1.711% | 273,741 | -4.430% |
| 2026-09-22 | 6.3800 | 6.4350 | 6.3600 | 6.4300 | +0.784% | 318,151 | -6.065% |
| 2026-09-21 | 6.3900 | 6.4000 | 6.3550 | 6.3800 | +0.314% | 140,742 | -5.329% |
| 2026-09-18 | 6.3100 | 6.3750 | 6.2900 | 6.3600 | +0.633% | 232,789 | -5.031% |
| 2026-09-17 | 6.3900 | 6.4075 | 6.3200 | 6.3200 | -0.785% | 247,006 | -4.430% |
| 2026-09-16 | 6.4400 | 6.4400 | 6.3350 | 6.3700 | -0.313% | 284,035 | -5.181% |
| 2026-09-15 | 6.3600 | 6.4100 | 6.3150 | 6.3900 | +0.948% | 317,645 | -5.477% |
| 2026-09-14 | 6.3000 | 6.3400 | 6.2500 | 6.3300 | 0.000% | 333,375 | -4.581% |
| 2026-09-11 | 6.3700 | 6.3700 | 6.3200 | 6.3300 | +0.317% | 245,417 | -4.581% |
| 2026-09-10 | 6.3300 | 6.3600 | 6.3000 | 6.3100 | -0.942% | 298,231 | -4.279% |
| 2026-09-09 | 6.4000 | 6.4000 | 6.3400 | 6.3700 | -0.624% | 258,002 | -5.181% |
| 2026-09-08 | 6.4600 | 6.4700 | 6.3900 | 6.4100 | -0.620% | 372,461 | -5.772% |
| 2026-09-04 | 6.5300 | 6.5450 | 6.4500 | 6.4500 | -1.225% | 385,830 | -6.357% |
| 2026-09-03 | 6.5800 | 6.6000 | 6.5300 | 6.5300 | -0.609% | 236,025 | -7.504% |
| 2026-09-02 | 6.5500 | 6.5800 | 6.5300 | 6.5700 | +0.613% | 131,576 | -8.067% |
| 2026-09-01 | 6.5600 | 6.5700 | 6.5300 | 6.5300 | -1.210% | 206,411 | -7.504% |
| 2026-08-31 | 6.5400 | 6.6300 | 6.5400 | 6.6100 | +1.070% | 231,206 | -8.623% |
| 2026-08-28 | 6.6000 | 6.6100 | 6.5400 | 6.5400 | -0.759% | 260,005 | -7.645% |
| 2026-08-27 | 6.6200 | 6.6200 | 6.5600 | 6.5900 | 0.000% | 197,660 | -8.346% |
| 2026-08-26 | 6.6000 | 6.6000 | 6.5550 | 6.5900 | -0.303% | 155,451 | -8.346% |
| 2026-08-25 | 6.5800 | 6.6100 | 6.5500 | 6.6100 | +0.916% | 273,685 | -8.623% |
| 2026-08-24 | 6.5600 | 6.5758 | 6.5350 | 6.5500 | -0.152% | 197,545 | -7.786% |
| 2026-08-21 | 6.6100 | 6.6100 | 6.5600 | 6.5600 | -0.906% | 299,841 | -7.927% |
| 2026-08-20 | 6.6300 | 6.7151 | 6.6100 | 6.6200 | +0.151% | 159,137 | -8.761% |
| 2026-08-19 | 6.6400 | 6.6600 | 6.6100 | 6.6100 | -0.452% | 271,560 | -8.623% |
| 2026-08-18 | 6.6800 | 6.7000 | 6.6400 | 6.6400 | -0.896% | 135,895 | -9.036% |
| 2026-08-17 | 6.7000 | 6.7400 | 6.6950 | 6.7000 | +0.149% | 378,797 | -9.851% |
| 2026-08-14 | 6.6800 | 6.7200 | 6.6700 | 6.6900 | +0.300% | 247,282 | -9.716% |
| 2026-08-13 | 6.6200 | 6.6700 | 6.6100 | 6.6700 | +0.452% | 228,162 | -9.445% |
| 2026-08-12 | 6.6700 | 6.6700 | 6.6100 | 6.6400 | 0.000% | 245,912 | -9.036% |
| 2026-08-11 | 6.6500 | 6.6700 | 6.6300 | 6.6400 | +0.302% | 343,182 | -9.036% |
| 2026-08-10 | 6.5600 | 6.6300 | 6.5500 | 6.6200 | +0.915% | 420,941 | -8.761% |
| 2026-08-07 | 6.5500 | 6.5600 | 6.5100 | 6.5600 | +0.153% | 214,054 | -7.927% |
| 2026-08-06 | 6.4800 | 6.5500 | 6.4700 | 6.5500 | +1.236% | 227,113 | -7.786% |
| 2026-08-05 | 6.5100 | 6.5300 | 6.4700 | 6.4700 | -0.614% | 307,225 | -6.646% |
| 2026-08-04 | 6.5400 | 6.5450 | 6.4901 | 6.5100 | -0.459% | 238,257 | -7.220% |
| 2026-08-03 | 6.5300 | 6.5500 | 6.4900 | 6.5400 | -0.153% | 378,997 | -7.645% |
| 2026-07-31 | 6.5100 | 6.5900 | 6.4900 | 6.5500 | +1.080% | 306,057 | -7.786% |
| 2026-07-30 | 6.4800 | 6.5250 | 6.4700 | 6.4800 | +0.465% | 238,702 | -6.790% |
| 2026-07-29 | 6.4700 | 6.5150 | 6.4400 | 6.4500 | -0.309% | 255,555 | -6.357% |
| 2026-07-28 | 6.4400 | 6.4800 | 6.4150 | 6.4700 | +0.779% | 234,469 | -6.646% |
| 2026-07-27 | 6.4000 | 6.4400 | 6.4000 | 6.4200 | +0.627% | 257,885 | -5.919% |
| 2026-07-24 | 6.3400 | 6.4000 | 6.3400 | 6.3800 | +0.631% | 181,953 | -5.329% |
| 2026-07-23 | 6.3400 | 6.3700 | 6.3300 | 6.3400 | -0.314% | 266,254 | -4.732% |
| 2026-07-22 | 6.3900 | 6.4100 | 6.3500 | 6.3600 | -0.469% | 229,078 | -5.031% |
| 2026-07-21 | 6.3500 | 6.3900 | 6.3300 | 6.3900 | +0.948% | 200,199 | -5.477% |
| 2026-07-20 | 6.3400 | 6.3500 | 6.3000 | 6.3300 | +0.158% | 192,101 | -4.581% |
| 2026-07-17 | 6.3200 | 6.3400 | 6.2800 | 6.3200 | -0.315% | 161,718 | -4.430% |
| 2026-07-16 | 6.3300 | 6.3600 | 6.3200 | 6.3400 | +0.316% | 161,980 | -4.732% |
| 2026-07-15 | 6.3200 | 6.3500 | 6.2700 | 6.3200 | 0.000% | 200,973 | -4.430% |
| 2026-07-14 | 6.2800 | 6.3200 | 6.2100 | 6.3200 | +1.282% | 255,032 | -4.430% |
| 2026-07-13 | 6.3000 | 6.3300 | 6.2100 | 6.2400 | -0.952% | 442,218 | -3.205% |
| 2026-07-10 | 6.2700 | 6.3400 | 6.2400 | 6.3000 | +0.962% | 533,769 | -4.127% |
| 2026-07-09 | 6.1900 | 6.2750 | 6.1800 | 6.2400 | +1.463% | 287,065 | -3.205% |
| 2026-07-08 | 6.2200 | 6.2200 | 6.0700 | 6.1500 | -1.284% | 417,347 | -1.789% |
| 2026-07-07 | 6.1500 | 6.2500 | 6.1100 | 6.2300 | +0.809% | 502,015 | -3.050% |
| 2026-07-06 | 6.1800 | 6.2200 | 6.1645 | 6.1800 | +0.325% | 186,985 | -2.265% |
| 2026-07-02 | 6.1700 | 6.2000 | 6.1450 | 6.1600 | +0.489% | 216,290 | -1.948% |
| 2026-07-01 | 6.0700 | 6.1750 | 6.0700 | 6.1300 | -0.163% | 169,766 | -1.468% |
| 2026-06-30 | 6.1500 | 6.2000 | 6.0900 | 6.1400 | -0.163% | 699,951 | -1.629% |
| 2026-06-29 | 6.0900 | 6.1700 | 6.0250 | 6.1500 | +1.653% | 411,554 | -1.789% |
| 2026-06-26 | 6.1300 | 6.1600 | 6.0200 | 6.0500 | -1.305% | 424,511 | -0.165% |
| 2026-06-25 | 6.2000 | 6.2350 | 6.1250 | 6.1300 | -1.129% | 364,876 | -1.468% |
| 2026-06-24 | 6.2100 | 6.2300 | 6.1600 | 6.2000 | -0.161% | 295,055 | -2.581% |
| 2026-06-23 | 6.1200 | 6.2300 | 6.1100 | 6.2100 | +0.812% | 198,034 | -2.738% |
| 2026-06-22 | 6.2250 | 6.2600 | 6.1300 | 6.1600 | -0.485% | 286,915 | -1.948% |
| 2026-06-18 | 6.2000 | 6.2251 | 6.1700 | 6.1900 | +0.324% | 173,282 | -2.423% |
| 2026-06-17 | 6.2600 | 6.2924 | 6.1600 | 6.1700 | -1.438% | 234,720 | -2.107% |
| 2026-06-16 | 6.3000 | 6.3000 | 6.2250 | 6.2600 | -0.159% | 145,042 | -3.514% |
| 2026-06-15 | 6.3000 | 6.3289 | 6.2550 | 6.2700 | +0.481% | 300,281 | -3.668% |
| 2026-06-12 | 6.2400 | 6.2500 | 6.1600 | 6.2400 | +0.322% | 316,270 | -3.205% |
| 2026-06-11 | 6.2200 | 6.2500 | 6.1700 | 6.2200 | +0.323% | 213,666 | -2.894% |
| 2026-06-10 | 6.1800 | 6.2200 | 6.1800 | 6.2000 | +0.324% | 340,226 | -2.581% |
| 2026-06-09 | 6.1600 | 6.1950 | 6.1100 | 6.1800 | +0.651% | 459,849 | -2.265% |
| 2026-06-08 | 6.1400 | 6.1550 | 6.0980 | 6.1400 | +0.491% | 315,986 | -1.629% |
| 2026-06-05 | 6.1900 | 6.1900 | 6.0800 | 6.1100 | -1.452% | 348,557 | -1.146% |
| 2026-06-04 | 6.2000 | 6.2350 | 6.1800 | 6.2000 | +0.162% | 372,767 | -2.581% |
| 2026-06-03 | 6.2300 | 6.2300 | 6.1700 | 6.1900 | -0.161% | 341,360 | -2.423% |
| 2026-06-02 | 6.2200 | 6.2500 | 6.1900 | 6.2000 | -0.322% | 243,377 | -2.581% |
| 2026-06-01 | 6.2800 | 6.2800 | 6.2050 | 6.2200 | -1.738% | 381,008 | -2.894% |
| 2026-05-29 | 6.3700 | 6.4100 | 6.3300 | 6.3300 | -0.315% | 432,119 | -4.581% |
| 2026-05-28 | 6.3600 | 6.3600 | 6.3100 | 6.3500 | 0.000% | 414,809 | -4.882% |
| 2026-05-27 | 6.3700 | 6.3700 | 6.2800 | 6.3500 | 0.000% | 283,305 | -4.882% |
| 2026-05-26 | 6.3400 | 6.3700 | 6.3200 | 6.3500 | +0.954% | 410,076 | -4.882% |
| 2026-05-22 | 6.2500 | 6.3100 | 6.2240 | 6.2900 | +0.721% | 391,631 | -3.975% |
| 2026-05-21 | 6.1900 | 6.2600 | 6.1400 | 6.2450 | +0.726% | 507,831 | -3.283% |
| 2026-05-20 | 6.1200 | 6.2000 | 6.0900 | 6.2000 | +1.473% | 314,538 | -2.581% |
| 2026-05-19 | 6.0900 | 6.1200 | 6.0500 | 6.1100 | +0.164% | 340,411 | -1.146% |
| 2026-05-18 | 6.0300 | 6.1000 | 6.0100 | 6.1000 | +1.667% | 381,142 | -0.984% |
| 2026-05-15 | 6.0800 | 6.0800 | 6.0000 | 6.0000 | -1.639% | 371,752 | +0.667% |
| 2026-05-14 | 6.0600 | 6.1000 | 6.0550 | 6.1000 | +0.993% | 318,850 | -0.984% |
| 2026-05-13 | 6.0300 | 6.0700 | 5.9950 | 6.0400 | +0.166% | 160,219 | 0.000% |
| 2026-05-12 | 6.0500 | 6.0500 | 5.9901 | 6.0300 | -0.495% | 184,694 | +0.166% |
| 2026-05-11 | 6.0500 | 6.0600 | 6.0100 | 6.0600 | +0.331% | 162,919 | -0.330% |
| 2026-05-08 | 5.9800 | 6.0400 | 5.9350 | 6.0400 | +1.513% | 351,966 | 0.000% |
| 2026-05-07 | 6.0400 | 6.0400 | 5.9000 | 5.9500 | -1.327% | 283,674 | +1.513% |
| 2026-05-06 | 6.0300 | 6.0400 | 6.0050 | 6.0300 | +0.668% | 166,058 | +0.166% |
| 2026-05-05 | 5.9900 | 6.0100 | 5.9700 | 5.9900 | 0.000% | 222,006 | +0.835% |
| 2026-05-04 | 5.9600 | 6.0000 | 5.9350 | 5.9900 | +0.503% | 293,144 | +0.835% |
| 2026-05-01 | 6.0800 | 6.0950 | 5.9500 | 5.9600 | -2.455% | 410,623 | +1.342% |
| 2026-04-30 | 6.0600 | 6.1500 | 6.0500 | 6.1100 | +0.992% | 616,698 | -1.146% |
| 2026-04-29 | 6.0400 | 6.0500 | 6.0101 | 6.0500 | +0.166% | 232,218 | -0.165% |
| 2026-04-28 | 6.0300 | 6.0400 | 5.9900 | 6.0400 | 0.000% | 217,858 | 0.000% |
| 2026-04-27 | 6.0100 | 6.0500 | 5.9900 | 6.0400 | +0.499% | 386,344 | 0.000% |
| 2026-04-24 | 5.9600 | 6.0100 | 5.9400 | 6.0100 | +1.178% | 206,870 | +0.499% |
| 2026-04-23 | 5.9500 | 5.9800 | 5.9100 | 5.9400 | -0.336% | 173,788 | +1.684% |
| 2026-04-22 | 5.9600 | 5.9700 | 5.9250 | 5.9600 | +0.676% | 133,810 | +1.342% |
| 2026-04-21 | 5.9900 | 5.9950 | 5.9000 | 5.9200 | -0.838% | 173,488 | +2.027% |
| 2026-04-20 | 6.0100 | 6.0100 | 5.9600 | 5.9700 | -0.831% | 158,731 | +1.173% |
| 2026-04-17 | 5.9800 | 6.0200 | 5.9550 | 6.0200 | +1.007% | 309,340 | +0.332% |
| 2026-04-16 | 5.9700 | 5.9750 | 5.9105 | 5.9600 | 0.000% | 310,692 | +1.342% |
| 2026-04-15 | 5.9500 | 5.9600 | 5.9000 | 5.9600 | +0.506% | 305,192 | +1.342% |
| 2026-04-14 | 5.8700 | 5.9300 | 5.8600 | 5.9300 | +1.195% | 196,658 | +1.855% |
| 2026-04-13 | 5.8000 | 5.8600 | 5.7800 | 5.8600 | +1.034% | 291,479 | +3.072% |
| 2026-04-10 | 5.8500 | 5.9000 | 5.7750 | 5.8000 | -0.344% | 528,162 | +4.138% |
| 2026-04-09 | 5.7700 | 5.8500 | 5.7600 | 5.8200 | +0.867% | 327,854 | +3.780% |
| 2026-04-08 | 5.7300 | 5.7740 | 5.7300 | 5.7700 | +1.943% | 277,976 | +4.679% |
| 2026-04-07 | 5.6400 | 5.6800 | 5.6100 | 5.6600 | -0.176% | 258,180 | +6.714% |
| 2026-04-06 | 5.6200 | 5.6800 | 5.6200 | 5.6700 | +0.890% | 152,410 | +6.526% |
| 2026-04-02 | 5.5900 | 5.6499 | 5.5801 | 5.6200 | -0.531% | 285,627 | +7.473% |
| 2026-04-01 | 5.6500 | 5.7100 | 5.6413 | 5.6500 | -0.877% | 343,906 | +6.903% |
| 2026-03-31 | 5.6000 | 5.7480 | 5.6000 | 5.7000 | +1.786% | 304,443 | +5.965% |
| 2026-03-30 | 5.6400 | 5.6700 | 5.6000 | 5.6000 | -0.709% | 277,804 | +7.857% |
| 2026-03-27 | 5.7100 | 5.7200 | 5.6400 | 5.6400 | -1.913% | 261,007 | +7.092% |
| 2026-03-26 | 5.8300 | 5.8600 | 5.7500 | 5.7500 | -1.709% | 228,948 | +5.043% |
| 2026-03-25 | 5.8400 | 5.8700 | 5.8200 | 5.8500 | +0.688% | 204,360 | +3.248% |
| 2026-03-24 | 5.7500 | 5.8100 | 5.7350 | 5.8100 | +1.043% | 213,760 | +3.959% |
| 2026-03-23 | 5.7500 | 5.7800 | 5.7434 | 5.7500 | +0.524% | 236,244 | +5.043% |
| 2026-03-20 | 5.8400 | 5.8400 | 5.7200 | 5.7200 | -2.222% | 236,120 | +5.594% |
| 2026-03-19 | 5.8100 | 5.8600 | 5.7950 | 5.8500 | +0.171% | 204,699 | +3.248% |
| 2026-03-18 | 5.9100 | 5.9200 | 5.8400 | 5.8400 | -1.184% | 186,576 | +3.425% |
| 2026-03-17 | 5.8600 | 5.9200 | 5.8600 | 5.9100 | +1.199% | 301,601 | +2.200% |
| 2026-03-16 | 5.7800 | 5.8500 | 5.7600 | 5.8400 | +1.742% | 344,575 | +3.425% |
| 2026-03-13 | 5.7400 | 5.7900 | 5.7000 | 5.7400 | +0.350% | 311,591 | +5.226% |
| 2026-03-12 | 5.7500 | 5.7800 | 5.7150 | 5.7200 | -1.209% | 310,393 | +5.594% |
| 2026-03-11 | 5.8100 | 5.8599 | 5.7800 | 5.7900 | -0.686% | 308,150 | +4.318% |
| 2026-03-10 | 5.7900 | 5.8600 | 5.7500 | 5.8300 | +0.517% | 299,335 | +3.602% |
| 2026-03-09 | 5.8400 | 5.8400 | 5.7600 | 5.8000 | -1.024% | 316,282 | +4.138% |
| 2026-03-06 | 5.8300 | 5.8700 | 5.8100 | 5.8600 | +0.171% | 193,685 | +3.072% |
| 2026-03-05 | 5.9500 | 5.9500 | 5.8500 | 5.8500 | -1.846% | 200,316 | +3.248% |
| 2026-03-04 | 5.9400 | 5.9600 | 5.9150 | 5.9600 | +0.676% | 137,359 | +1.342% |
| 2026-03-03 | 5.9200 | 5.9400 | 5.8600 | 5.9200 | -0.838% | 426,615 | +2.027% |
| 2026-03-02 | 5.9300 | 5.9700 | 5.9100 | 5.9700 | -0.500% | 313,970 | +1.173% |
| 2026-02-27 | 5.9800 | 6.0300 | 5.9700 | 6.0000 | +0.167% | 462,188 | +0.667% |
| 2026-02-26 | 5.9900 | 6.0000 | 5.9700 | 5.9900 | +0.167% | 273,668 | +0.835% |
| 2026-02-25 | 5.9800 | 5.9900 | 5.9400 | 5.9800 | +0.336% | 266,182 | +1.003% |
| 2026-02-24 | 5.9400 | 5.9600 | 5.9300 | 5.9600 | +0.506% | 318,435 | +1.342% |
| 2026-02-23 | 5.9600 | 5.9600 | 5.9200 | 5.9300 | -0.336% | 282,426 | +1.855% |
| 2026-02-20 | 5.9100 | 5.9500 | 5.9050 | 5.9500 | +1.190% | 338,451 | +1.513% |
| 2026-02-19 | 5.9200 | 5.9200 | 5.8800 | 5.8800 | -0.508% | 327,999 | +2.721% |
| 2026-02-18 | 5.9000 | 5.9300 | 5.9000 | 5.9100 | +0.169% | 247,743 | +2.200% |
| 2026-02-17 | 5.8900 | 5.9000 | 5.8500 | 5.9000 | +0.511% | 406,046 | +2.373% |
| 2026-02-13 | 5.8100 | 5.8700 | 5.8100 | 5.8700 | +1.207% | 225,147 | +2.896% |
| 2026-02-12 | 5.8700 | 5.8700 | 5.8000 | 5.8000 | -1.024% | 204,449 | +4.138% |
| 2026-02-11 | 5.9000 | 5.9000 | 5.8500 | 5.8600 | -0.340% | 208,424 | +3.072% |
| 2026-02-10 | 5.8800 | 5.9000 | 5.8700 | 5.8800 | +0.170% | 228,456 | +2.721% |
| 2026-02-09 | 5.8600 | 5.9000 | 5.8550 | 5.8700 | 0.000% | 272,434 | +2.896% |
| 2026-02-06 | 5.8200 | 5.8700 | 5.8200 | 5.8700 | +1.557% | 333,017 | +2.896% |
| 2026-02-05 | 5.7800 | 5.8300 | 5.7700 | 5.7800 | -0.173% | 286,948 | +4.498% |
| 2026-02-04 | 5.8000 | 5.8000 | 5.7850 | 5.7900 | -0.344% | 197,678 | +4.318% |
| 2026-02-03 | 5.7800 | 5.8100 | 5.7600 | 5.8100 | 0.000% | 303,072 | +3.959% |
| 2026-02-02 | 5.7300 | 5.8100 | 5.7300 | 5.8100 | +0.345% | 273,904 | +3.959% |
| 2026-01-30 | 5.7600 | 5.7950 | 5.7500 | 5.7900 | 0.000% | 216,408 | +4.318% |
| 2026-01-29 | 5.7400 | 5.7900 | 5.7400 | 5.7900 | +1.047% | 210,531 | +4.318% |
| 2026-01-28 | 5.7700 | 5.7800 | 5.7300 | 5.7300 | -1.036% | 270,011 | +5.410% |
| 2026-01-27 | 5.7800 | 5.8000 | 5.7800 | 5.7900 | +0.347% | 169,298 | +4.318% |
| 2026-01-26 | 5.7600 | 5.7900 | 5.7600 | 5.7700 | +0.523% | 191,596 | +4.679% |
| 2026-01-23 | 5.7600 | 5.7700 | 5.7400 | 5.7400 | -0.520% | 153,604 | +5.226% |
| 2026-01-22 | 5.7500 | 5.7800 | 5.7232 | 5.7700 | +0.523% | 257,748 | +4.679% |
| 2026-01-21 | 5.7200 | 5.7400 | 5.6850 | 5.7400 | +1.056% | 332,817 | +5.226% |
| 2026-01-20 | 5.7100 | 5.7286 | 5.6550 | 5.6800 | -0.873% | 345,928 | +6.338% |
| 2026-01-16 | 5.7600 | 5.7800 | 5.7200 | 5.7300 | -0.865% | 1,706,729 | +5.410% |
| 2026-01-15 | 5.7600 | 5.8000 | 5.7446 | 5.7800 | +0.173% | 515,870 | +4.498% |
| 2026-01-14 | 5.7300 | 5.7700 | 5.7300 | 5.7700 | +0.348% | 350,559 | +4.679% |
| 2026-01-13 | 5.7400 | 5.7500 | 5.7100 | 5.7500 | +0.349% | 413,908 | +5.043% |
| 2026-01-12 | 5.7400 | 5.7600 | 5.7111 | 5.7300 | -1.036% | 540,558 | +5.410% |
| 2026-01-09 | 5.7400 | 5.7900 | 5.7400 | 5.7900 | +0.871% | 220,266 | +4.318% |
| 2026-01-08 | 5.7100 | 5.7400 | 5.7100 | 5.7400 | +0.525% | 203,152 | +5.226% |
| 2026-01-07 | 5.7300 | 5.7300 | 5.6900 | 5.7100 | -0.349% | 321,957 | +5.779% |
| 2026-01-06 | 5.6900 | 5.7300 | 5.6900 | 5.7300 | +0.526% | 312,408 | +5.410% |
| 2026-01-05 | 5.7100 | 5.7310 | 5.6850 | 5.7000 | 0.000% | 395,178 | +5.965% |
| 2026-01-02 | 5.7500 | 5.7700 | 5.6625 | 5.7000 | -0.350% | 458,630 | +5.965% |
| 2025-12-31 | 5.7800 | 5.8200 | 5.7200 | 5.7200 | -1.209% | 405,838 | +5.594% |
| 2025-12-30 | 5.7800 | 5.8200 | 5.7800 | 5.7900 | -1.026% | 211,526 | +4.318% |
| 2025-12-29 | 5.8600 | 5.8600 | 5.8200 | 5.8500 | -0.171% | 277,298 | +3.248% |
| 2025-12-26 | 5.8800 | 5.8800 | 5.8350 | 5.8600 | 0.000% | 196,887 | +3.072% |
| 2025-12-24 | 5.8300 | 5.8700 | 5.8300 | 5.8600 | +0.861% | 87,827 | +3.072% |
| 2025-12-23 | 5.8800 | 5.8800 | 5.8100 | 5.8100 | -1.190% | 289,798 | +3.959% |
| 2025-12-22 | 5.8800 | 5.8800 | 5.8600 | 5.8800 | +0.513% | 147,396 | +2.721% |
| 2025-12-19 | 5.8400 | 5.8700 | 5.8208 | 5.8500 | +0.171% | 170,861 | +3.248% |
| 2025-12-18 | 5.8100 | 5.8400 | 5.8000 | 5.8400 | +1.213% | 181,519 | +3.425% |
| 2025-12-17 | 5.8000 | 5.8000 | 5.7600 | 5.7700 | -0.345% | 173,071 | +4.679% |
| 2025-12-16 | 5.8100 | 5.8100 | 5.7600 | 5.7900 | -0.515% | 238,472 | +4.318% |
| 2025-12-15 | 5.8100 | 5.8300 | 5.7812 | 5.8200 | +0.867% | 155,776 | +3.780% |
| 2025-12-12 | 5.8000 | 5.8085 | 5.7500 | 5.7700 | -0.173% | 192,167 | +4.679% |
| 2025-12-11 | 5.8000 | 5.8255 | 5.7800 | 5.7800 | -0.516% | 219,647 | +4.498% |
| 2025-12-10 | 5.8000 | 5.8100 | 5.7800 | 5.8100 | +0.519% | 242,645 | +3.959% |
| 2025-12-09 | 5.7900 | 5.8000 | 5.7700 | 5.7800 | +0.173% | 191,512 | +4.498% |
| 2025-12-08 | 5.8100 | 5.8200 | 5.7450 | 5.7700 | -0.517% | 193,831 | +4.679% |
| 2025-12-05 | 5.8000 | 5.8200 | 5.7800 | 5.8000 | +0.346% | 91,801 | +4.138% |
| 2025-12-04 | 5.7900 | 5.7900 | 5.7601 | 5.7800 | -0.173% | 107,555 | +4.498% |
| 2025-12-03 | 5.7600 | 5.7900 | 5.7350 | 5.7900 | +0.521% | 164,499 | +4.318% |
| 2025-12-02 | 5.7500 | 5.7600 | 5.7100 | 5.7600 | +0.348% | 139,058 | +4.861% |
| 2025-12-01 | 5.7300 | 5.7400 | 5.7200 | 5.7400 | -0.864% | 145,498 | +5.226% |
| 2025-11-28 | 5.8000 | 5.8070 | 5.7700 | 5.7900 | +0.521% | 149,102 | +4.318% |
| 2025-11-26 | 5.7500 | 5.7900 | 5.7300 | 5.7600 | +0.348% | 316,171 | +4.861% |
| 2025-11-25 | 5.7300 | 5.7600 | 5.7200 | 5.7400 | +0.350% | 190,827 | +5.226% |
| 2025-11-24 | 5.7000 | 5.7200 | 5.6701 | 5.7200 | +0.882% | 235,809 | +5.594% |
| 2025-11-21 | 5.6400 | 5.6799 | 5.6001 | 5.6700 | +0.890% | 145,822 | +6.526% |
| 2025-11-20 | 5.7000 | 5.7000 | 5.6000 | 5.6200 | -0.707% | 182,658 | +7.473% |
| 2025-11-19 | 5.6800 | 5.6800 | 5.6300 | 5.6600 | +0.177% | 160,218 | +6.714% |
| 2025-11-18 | 5.6800 | 5.6950 | 5.6500 | 5.6500 | -0.703% | 240,693 | +6.903% |
| 2025-11-17 | 5.7100 | 5.7300 | 5.6500 | 5.6900 | -0.175% | 247,679 | +6.151% |
| 2025-11-14 | 5.6800 | 5.7100 | 5.6700 | 5.7000 | -0.175% | 229,588 | +5.965% |
| 2025-11-13 | 5.7500 | 5.7699 | 5.6900 | 5.7100 | -0.523% | 186,247 | +5.779% |
| 2025-11-12 | 5.7600 | 5.7600 | 5.7201 | 5.7400 | -0.174% | 141,050 | +5.226% |
| 2025-11-11 | 5.7000 | 5.7500 | 5.6919 | 5.7500 | +1.232% | 117,201 | +5.043% |
| 2025-11-10 | 5.6700 | 5.7100 | 5.6600 | 5.6800 | +0.709% | 184,661 | +6.338% |
| 2025-11-07 | 5.6900 | 5.6900 | 5.6201 | 5.6400 | -0.879% | 255,874 | +7.092% |
| 2025-11-06 | 5.7200 | 5.7350 | 5.6501 | 5.6900 | -0.175% | 211,146 | +6.151% |
| 2025-11-05 | 5.7100 | 5.7200 | 5.6500 | 5.7000 | +0.352% | 264,331 | +5.965% |
| 2025-11-04 | 5.7300 | 5.7300 | 5.6800 | 5.6800 | -1.560% | 202,711 | +6.338% |
| 2025-11-03 | 5.8100 | 5.8100 | 5.7400 | 5.7700 | -1.029% | 138,001 | +4.679% |
| 2025-10-31 | 5.8300 | 5.8300 | 5.7700 | 5.8300 | +0.172% | 285,903 | +3.602% |
| 2025-10-30 | 5.8400 | 5.8400 | 5.8045 | 5.8200 | -0.683% | 241,371 | +3.780% |
| 2025-10-29 | 5.9000 | 5.9010 | 5.8215 | 5.8600 | -0.509% | 375,753 | +3.072% |
| 2025-10-28 | 5.8900 | 5.9000 | 5.8535 | 5.8900 | +0.170% | 230,196 | +2.547% |
| 2025-10-27 | 5.9100 | 5.9181 | 5.8600 | 5.8800 | -0.339% | 219,558 | +2.721% |
| 2025-10-24 | 5.9000 | 5.9000 | 5.8700 | 5.9000 | +0.683% | 159,474 | +2.373% |
| 2025-10-23 | 5.8600 | 5.9199 | 5.8500 | 5.8600 | -0.509% | 271,024 | +3.072% |
| 2025-10-22 | 5.9600 | 5.9600 | 5.8300 | 5.8900 | -0.675% | 314,983 | +2.547% |
| 2025-10-21 | 5.9100 | 5.9300 | 5.8700 | 5.9300 | +0.508% | 225,963 | +1.855% |
| 2025-10-20 | 5.8900 | 5.9181 | 5.8700 | 5.9000 | +0.511% | 238,634 | +2.373% |
| 2025-10-17 | 5.8900 | 5.8900 | 5.8300 | 5.8700 | -0.508% | 175,148 | +2.896% |
| 2025-10-16 | 5.9200 | 5.9200 | 5.8400 | 5.9000 | 0.000% | 228,643 | +2.373% |
| 2025-10-15 | 5.8700 | 5.9000 | 5.8600 | 5.9000 | +1.201% | 214,138 | +2.373% |
| 2025-10-14 | 5.8000 | 5.8550 | 5.7549 | 5.8300 | +0.172% | 264,634 | +3.602% |
| 2025-10-13 | 5.7600 | 5.8200 | 5.7200 | 5.8200 | +1.748% | 328,167 | +3.780% |
| 2025-10-10 | 5.8500 | 5.8500 | 5.6900 | 5.7200 | -1.549% | 229,780 | +5.594% |
| 2025-10-09 | 5.8800 | 5.8800 | 5.8000 | 5.8100 | -0.853% | 331,831 | +3.959% |
| 2025-10-08 | 5.8400 | 5.8600 | 5.8200 | 5.8600 | +0.342% | 257,875 | +3.072% |
| 2025-10-07 | 5.8700 | 5.9100 | 5.8200 | 5.8400 | +0.172% | 186,815 | +3.425% |
| 2025-10-06 | 5.8900 | 5.8900 | 5.8300 | 5.8300 | -0.850% | 199,979 | +3.602% |
| 2025-10-03 | 5.9000 | 5.9050 | 5.8600 | 5.8800 | +0.170% | 228,378 | +2.721% |
| 2025-10-02 | 5.9000 | 5.9200 | 5.8600 | 5.8700 | -0.845% | 178,331 | +2.896% |
| 2025-10-01 | 5.9100 | 5.9200 | 5.8600 | 5.9200 | -0.169% | 270,865 | +2.027% |
| 2025-09-30 | 5.9200 | 5.9489 | 5.9000 | 5.9300 | 0.000% | 210,888 | +1.855% |
| 2025-09-29 | 5.9500 | 5.9758 | 5.9300 | 5.9300 | -0.336% | 264,613 | +1.855% |
| 2025-09-26 | 5.9700 | 5.9750 | 5.9250 | 5.9500 | -0.168% | 167,141 | +1.513% |
| 2025-09-25 | 5.9900 | 5.9950 | 5.9300 | 5.9600 | -0.501% | 311,144 | +1.342% |
| 2025-09-24 | 6.0100 | 6.0100 | 5.9750 | 5.9900 | -0.167% | 212,154 | +0.835% |
| 2025-09-23 | 6.0200 | 6.0352 | 5.9800 | 6.0000 | -0.166% | 152,286 | +0.667% |
| 2025-09-22 | 6.0100 | 6.0150 | 5.9900 | 6.0100 | 0.000% | 118,766 | +0.499% |
| 2025-09-19 | 5.9900 | 6.0200 | 5.9735 | 6.0100 | +0.334% | 161,187 | +0.499% |
| 2025-09-18 | 5.9700 | 5.9900 | 5.9450 | 5.9900 | +0.842% | 109,869 | +0.835% |
| 2025-09-17 | 5.9800 | 5.9930 | 5.9400 | 5.9400 | -0.336% | 155,553 | +1.684% |
| 2025-09-16 | 6.0000 | 6.0090 | 5.9500 | 5.9600 | -0.667% | 250,005 | +1.342% |
| 2025-09-15 | 6.0200 | 6.0200 | 5.9545 | 6.0000 | +0.167% | 329,111 | +0.667% |
| 2025-09-12 | 5.9900 | 6.0100 | 5.9700 | 5.9900 | +0.167% | 279,457 | +0.835% |
| 2025-09-11 | 5.9300 | 5.9800 | 5.9225 | 5.9800 | +1.184% | 167,857 | +1.003% |
| 2025-09-10 | 5.9400 | 5.9400 | 5.9000 | 5.9100 | 0.000% | 122,188 | +2.200% |
| 2025-09-09 | 5.9200 | 5.9300 | 5.9000 | 5.9100 | +0.169% | 139,409 | +2.200% |
| 2025-09-08 | 5.9100 | 5.9200 | 5.8900 | 5.9000 | -0.169% | 123,490 | +2.373% |
| 2025-09-05 | 5.9300 | 5.9300 | 5.8900 | 5.9100 | 0.000% | 120,880 | +2.200% |
| 2025-09-04 | 5.9100 | 5.9100 | 5.8700 | 5.9100 | 0.000% | 111,531 | +2.200% |
| 2025-09-03 | 5.8900 | 5.9100 | 5.8600 | 5.9100 | +0.510% | 105,802 | +2.200% |
| 2025-09-02 | 5.9200 | 5.9500 | 5.8800 | 5.8800 | -1.836% | 130,134 | +2.721% |
| 2025-08-29 | 5.9400 | 5.9900 | 5.9346 | 5.9900 | +0.672% | 166,137 | +0.835% |
| 2025-08-28 | 5.9300 | 5.9500 | 5.9200 | 5.9500 | +0.507% | 159,576 | +1.513% |
| 2025-08-27 | 5.9200 | 5.9300 | 5.8700 | 5.9200 | 0.000% | 236,044 | +2.027% |
| 2025-08-26 | 5.8900 | 5.9300 | 5.8750 | 5.9200 | +0.509% | 222,202 | +2.027% |
| 2025-08-25 | 5.8800 | 5.9000 | 5.8700 | 5.8900 | +0.341% | 291,774 | +2.547% |
| 2025-08-22 | 5.8500 | 5.8900 | 5.8300 | 5.8700 | +0.514% | 180,580 | +2.896% |
| 2025-08-21 | 5.8100 | 5.8700 | 5.8100 | 5.8400 | -0.341% | 219,646 | +3.425% |
| 2025-08-20 | 5.8600 | 5.8700 | 5.8200 | 5.8600 | 0.000% | 232,960 | +3.072% |
| 2025-08-19 | 5.8700 | 5.8700 | 5.8300 | 5.8600 | 0.000% | 151,063 | +3.072% |
| 2025-08-18 | 5.8400 | 5.8600 | 5.8250 | 5.8600 | +0.687% | 201,747 | +3.072% |
| 2025-08-15 | 5.8700 | 5.8801 | 5.8200 | 5.8200 | -0.513% | 223,828 | +3.780% |
| 2025-08-14 | 5.8400 | 5.8600 | 5.8247 | 5.8500 | +0.343% | 165,715 | +3.248% |
| 2025-08-13 | 5.8700 | 5.8800 | 5.8200 | 5.8300 | -0.512% | 175,654 | +3.602% |
| 2025-08-12 | 5.8500 | 5.8700 | 5.8300 | 5.8600 | +0.342% | 164,765 | +3.072% |
| 2025-08-11 | 5.8400 | 5.8800 | 5.8200 | 5.8400 | 0.000% | 194,131 | +3.425% |
| 2025-08-08 | 5.8200 | 5.8400 | 5.8100 | 5.8400 | +0.690% | 139,990 | +3.425% |
| 2025-08-07 | 5.7700 | 5.8300 | 5.7600 | 5.8000 | +0.520% | 263,985 | +4.138% |
| 2025-08-06 | 5.7700 | 5.7700 | 5.7300 | 5.7700 | +0.348% | 206,997 | +4.679% |
| 2025-08-05 | 5.7300 | 5.7600 | 5.6900 | 5.7500 | +0.524% | 164,318 | +5.043% |
| 2025-08-04 | 5.6700 | 5.7200 | 5.6300 | 5.7200 | +0.351% | 206,663 | +5.594% |
| 2025-08-01 | 5.7400 | 5.7400 | 5.6600 | 5.7000 | -1.213% | 152,037 | +5.965% |
| 2025-07-31 | 5.7800 | 5.7950 | 5.7400 | 5.7700 | 0.000% | 202,700 | +4.679% |
| 2025-07-30 | 5.7800 | 5.7900 | 5.7700 | 5.7700 | 0.000% | 123,189 | +4.679% |
| 2025-07-29 | 5.8000 | 5.8000 | 5.7700 | 5.7700 | -0.517% | 186,003 | +4.679% |
| 2025-07-28 | 5.7900 | 5.8000 | 5.7700 | 5.8000 | 0.000% | 174,132 | +4.138% |
| 2025-07-25 | 5.7700 | 5.8000 | 5.7700 | 5.8000 | +1.045% | 165,213 | +4.138% |
| 2025-07-24 | 5.7300 | 5.7600 | 5.7300 | 5.7400 | +0.350% | 266,969 | +5.226% |
| 2025-07-23 | 5.8300 | 5.8600 | 5.7200 | 5.7200 | -1.718% | 620,809 | +5.594% |
| 2025-07-22 | 5.8500 | 5.8500 | 5.8200 | 5.8200 | -0.683% | 208,877 | +3.780% |
| 2025-07-21 | 5.8400 | 5.8600 | 5.8200 | 5.8600 | 0.000% | 209,210 | +3.072% |
| 2025-07-18 | 5.7900 | 5.8600 | 5.7500 | 5.8600 | +1.560% | 567,374 | +3.072% |
| 2025-07-17 | 5.7800 | 5.7800 | 5.7600 | 5.7700 | -0.173% | 147,113 | +4.679% |
| 2025-07-16 | 5.7900 | 5.8149 | 5.7500 | 5.7800 | 0.000% | 170,779 | +4.498% |
| 2025-07-15 | 5.8500 | 5.8500 | 5.7500 | 5.7800 | -0.516% | 447,131 | +4.498% |
| 2025-07-14 | 5.7500 | 5.8200 | 5.7250 | 5.8100 | +0.693% | 568,919 | +3.959% |
| 2025-07-11 | 5.8000 | 5.8000 | 5.7600 | 5.7700 | -0.688% | 106,135 | +4.679% |
| 2025-07-10 | 5.8000 | 5.8100 | 5.7650 | 5.8100 | +0.519% | 178,965 | +3.959% |
| 2025-07-09 | 5.7800 | 5.7900 | 5.7600 | 5.7800 | +0.347% | 192,360 | +4.498% |
| 2025-07-08 | 5.7600 | 5.7600 | 5.7300 | 5.7600 | +0.699% | 197,330 | +4.861% |
| 2025-07-07 | 5.7700 | 5.7800 | 5.7200 | 5.7200 | -1.209% | 157,148 | +5.594% |
| 2025-07-03 | 5.8100 | 5.8100 | 5.7700 | 5.7900 | -0.172% | 85,802 | +4.318% |
| 2025-07-02 | 5.8200 | 5.8200 | 5.7600 | 5.8000 | -0.515% | 176,709 | +4.138% |
| 2025-07-01 | 5.7700 | 5.8300 | 5.7500 | 5.8300 | +0.517% | 185,934 | +3.602% |
| 2025-06-30 | 5.8100 | 5.8200 | 5.7810 | 5.8000 | +0.173% | 300,845 | +4.138% |
| 2025-06-27 | 5.8000 | 5.8100 | 5.7700 | 5.7900 | +0.173% | 233,518 | +4.318% |
| 2025-06-26 | 5.7700 | 5.7840 | 5.7600 | 5.7800 | +0.697% | 142,395 | +4.498% |
| 2025-06-25 | 5.8000 | 5.8000 | 5.7350 | 5.7400 | -1.034% | 147,394 | +5.226% |
| 2025-06-24 | 5.6800 | 5.8000 | 5.6700 | 5.8000 | +2.655% | 415,727 | +4.138% |
| 2025-06-23 | 5.6900 | 5.7099 | 5.6400 | 5.6500 | -0.877% | 324,988 | +6.903% |
| 2025-06-20 | 5.7000 | 5.7300 | 5.6600 | 5.7000 | +0.352% | 293,829 | +5.965% |
| 2025-06-18 | 5.7400 | 5.7400 | 5.6800 | 5.6800 | -1.045% | 164,239 | +6.338% |
| 2025-06-17 | 5.7600 | 5.7741 | 5.7200 | 5.7400 | -0.520% | 180,366 | +5.226% |
| 2025-06-16 | 5.7700 | 5.7900 | 5.7501 | 5.7700 | +0.348% | 350,259 | +4.679% |
| 2025-06-13 | 5.7600 | 5.7600 | 5.7200 | 5.7500 | -0.347% | 130,282 | +5.043% |
| 2025-06-12 | 5.7600 | 5.7700 | 5.7400 | 5.7700 | +0.348% | 137,511 | +4.679% |
| 2025-06-11 | 5.7300 | 5.7600 | 5.7235 | 5.7500 | +0.524% | 218,672 | +5.043% |
| 2025-06-10 | 5.7200 | 5.7299 | 5.6900 | 5.7200 | +0.263% | 208,840 | +5.594% |
| 2025-06-09 | 5.7100 | 5.7200 | 5.7000 | 5.7050 | -0.088% | 81,280 | +5.872% |
| 2025-06-06 | 5.7000 | 5.7100 | 5.6850 | 5.7100 | +0.705% | 135,747 | +5.779% |
| 2025-06-05 | 5.7100 | 5.7100 | 5.6500 | 5.6700 | -0.351% | 113,240 | +6.526% |
| 2025-06-04 | 5.7000 | 5.7100 | 5.6800 | 5.6900 | -0.350% | 123,423 | +6.151% |
| 2025-06-03 | 5.6700 | 5.7100 | 5.6550 | 5.7100 | +0.705% | 178,077 | +5.779% |
| 2025-06-02 | 5.6300 | 5.6900 | 5.6300 | 5.6700 | -0.874% | 143,835 | +6.526% |
| 2025-05-30 | 5.6900 | 5.7200 | 5.6830 | 5.7200 | +0.527% | 141,451 | +5.594% |
| 2025-05-29 | 5.7000 | 5.7000 | 5.6600 | 5.6900 | +0.353% | 161,663 | +6.151% |
| 2025-05-28 | 5.6800 | 5.7000 | 5.6550 | 5.6700 | -0.351% | 126,880 | +6.526% |
| 2025-05-27 | 5.6900 | 5.7200 | 5.6700 | 5.6900 | +0.708% | 191,225 | +6.151% |
| 2025-05-23 | 5.6500 | 5.6654 | 5.6208 | 5.6500 | -0.353% | 175,182 | +6.903% |
| 2025-05-22 | 5.6600 | 5.6700 | 5.6100 | 5.6700 | +0.177% | 170,790 | +6.526% |
| 2025-05-21 | 5.7200 | 5.7300 | 5.6500 | 5.6600 | -1.222% | 294,178 | +6.714% |
| 2025-05-20 | 5.6800 | 5.7300 | 5.6800 | 5.7300 | +0.880% | 163,869 | +5.410% |
| 2025-05-19 | 5.6700 | 5.6800 | 5.6500 | 5.6800 | -0.176% | 86,531 | +6.338% |
| 2025-05-16 | 5.6500 | 5.6900 | 5.6460 | 5.6900 | +1.246% | 194,282 | +6.151% |
| 2025-05-15 | 5.6600 | 5.6700 | 5.5950 | 5.6200 | -0.707% | 389,654 | +7.473% |
| 2025-05-14 | 5.6500 | 5.6600 | 5.6000 | 5.6600 | +0.533% | 220,376 | +6.714% |
| 2025-05-13 | 5.6500 | 5.6500 | 5.6050 | 5.6300 | +0.178% | 166,506 | +7.282% |
| 2025-05-12 | 5.6500 | 5.6500 | 5.6100 | 5.6200 | +0.537% | 154,717 | +7.473% |
| 2025-05-09 | 5.6300 | 5.6400 | 5.5800 | 5.5900 | -0.534% | 96,724 | +8.050% |
| 2025-05-08 | 5.6300 | 5.6500 | 5.6000 | 5.6200 | +0.537% | 99,774 | +7.473% |
| 2025-05-07 | 5.5800 | 5.6450 | 5.5700 | 5.5900 | +0.359% | 559,094 | +8.050% |
| 2025-05-06 | 5.5800 | 5.5900 | 5.5500 | 5.5700 | -0.179% | 187,383 | +8.438% |
| 2025-05-05 | 5.6100 | 5.6125 | 5.5650 | 5.5800 | -0.712% | 160,767 | +8.244% |
| 2025-05-02 | 5.5900 | 5.6200 | 5.5639 | 5.6200 | +1.079% | 180,308 | +7.473% |
| 2025-05-01 | 5.5800 | 5.5950 | 5.5200 | 5.5600 | -1.243% | 122,920 | +8.633% |
| 2025-04-30 | 5.6000 | 5.6300 | 5.5300 | 5.6300 | +0.178% | 292,544 | +7.282% |
| 2025-04-29 | 5.5500 | 5.6500 | 5.5400 | 5.6200 | +1.261% | 263,261 | +7.473% |
| 2025-04-28 | 5.5300 | 5.5700 | 5.5240 | 5.5500 | +0.362% | 170,700 | +8.829% |
| 2025-04-25 | 5.5200 | 5.5400 | 5.5000 | 5.5300 | +0.181% | 118,502 | +9.222% |
| 2025-04-24 | 5.4800 | 5.5250 | 5.4206 | 5.5200 | +0.730% | 156,819 | +9.420% |
| 2025-04-23 | 5.5300 | 5.5700 | 5.4800 | 5.4800 | +0.183% | 199,374 | +10.219% |
| 2025-04-22 | 5.4300 | 5.4800 | 5.4201 | 5.4700 | +1.484% | 152,364 | +10.420% |
| 2025-04-21 | 5.4400 | 5.4500 | 5.3300 | 5.3900 | -1.101% | 228,494 | +12.059% |
| 2025-04-17 | 5.4300 | 5.4700 | 5.4300 | 5.4500 | +0.554% | 104,025 | +10.826% |
| 2025-04-16 | 5.4500 | 5.4950 | 5.3800 | 5.4200 | -0.733% | 236,299 | +11.439% |
| 2025-04-15 | 5.4100 | 5.4700 | 5.4100 | 5.4600 | 0.000% | 288,844 | +10.623% |