IFLR
Innovator International Developed Managed Floor ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,478
After-hoursOct 2, 2026 4:10:30 PM EDT
52.77USD0.000%(0.00)
IFLR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 52.79 | 52.81 | 52.55 | 52.77 | +0.832% | 5,313 | 0.000% |
| 2026-10-01 | 52.34 | 52.40 | 52.23 | 52.34 | -0.703% | 7,739 | +0.832% |
| 2026-09-30 | 53.04 | 53.09 | 52.71 | 52.71 | -0.548% | 3,079 | +0.123% |
| 2026-09-29 | 53.08 | 53.11 | 52.88 | 53.00 | -0.502% | 5,661 | -0.426% |
| 2026-09-28 | 53.32 | 53.41 | 53.05 | 53.27 | -0.548% | 5,431 | -0.925% |
| 2026-09-25 | 53.24 | 53.56 | 53.13 | 53.56 | +0.978% | 6,242 | -1.469% |
| 2026-09-24 | 52.85 | 53.21 | 52.72 | 53.04 | -0.111% | 9,222 | -0.505% |
| 2026-09-23 | 53.31 | 53.32 | 53.02 | 53.10 | -1.143% | 10,392 | -0.615% |
| 2026-09-22 | 53.53 | 53.81 | 53.44 | 53.71 | +0.170% | 20,126 | -1.751% |
| 2026-09-21 | 53.39 | 53.84 | 53.39 | 53.62 | +0.918% | 4,854 | -1.583% |
| 2026-09-18 | 53.02 | 53.14 | 52.99 | 53.13 | -0.876% | 5,495 | -0.680% |
| 2026-09-17 | 53.64 | 53.64 | 53.54 | 53.60 | +0.907% | 3,399 | -1.550% |
| 2026-09-16 | 53.43 | 53.64 | 53.12 | 53.12 | -0.278% | 1,976 | -0.657% |
| 2026-09-15 | 53.25 | 53.27 | 53.25 | 53.27 | -0.539% | 3,776 | -0.933% |
| 2026-09-14 | 53.39 | 53.71 | 53.27 | 53.56 | -0.428% | 32,727 | -1.466% |
| 2026-09-11 | 53.92 | 53.92 | 53.73 | 53.79 | +1.126% | 26,114 | -1.888% |
| 2026-09-10 | 53.59 | 53.59 | 53.19 | 53.19 | -1.217% | 87,344 | -0.783% |
| 2026-09-09 | 54.11 | 54.11 | 53.81 | 53.85 | -0.809% | 3,241 | -1.990% |
| 2026-09-08 | 54.37 | 54.45 | 54.28 | 54.28 | -0.462% | 11,933 | -2.783% |
| 2026-09-04 | 54.62 | 54.62 | 54.54 | 54.54 | +0.157% | 1,339 | -3.232% |
| 2026-09-03 | 54.38 | 55.44 | 54.38 | 54.45 | +0.956% | 3,705 | -3.080% |
| 2026-09-02 | 53.88 | 53.94 | 53.85 | 53.93 | +0.388% | 30,422 | -2.153% |
| 2026-09-01 | 53.91 | 53.91 | 53.69 | 53.73 | -0.667% | 15,427 | -1.773% |
| 2026-08-31 | 54.25 | 54.25 | 54.01 | 54.09 | -0.266% | 6,994 | -2.428% |
| 2026-08-28 | 54.37 | 54.37 | 54.07 | 54.23 | -0.323% | 7,164 | -2.688% |
| 2026-08-27 | 54.42 | 54.56 | 54.30 | 54.41 | -0.202% | 31,297 | -3.002% |
| 2026-08-26 | 54.68 | 54.72 | 54.48 | 54.52 | -0.366% | 7,960 | -3.198% |
| 2026-08-25 | 54.55 | 54.72 | 54.47 | 54.72 | +0.588% | 6,860 | -3.553% |
| 2026-08-24 | 54.25 | 54.60 | 54.25 | 54.40 | -0.571% | 6,128 | -2.986% |
| 2026-08-21 | 54.44 | 54.71 | 54.44 | 54.71 | +1.226% | 17,234 | -3.540% |
| 2026-08-20 | 54.09 | 54.18 | 54.02 | 54.05 | -0.379% | 2,907 | -2.358% |
| 2026-08-19 | 54.22 | 54.32 | 54.18 | 54.25 | +0.238% | 4,192 | -2.727% |
| 2026-08-18 | 54.40 | 55.40 | 54.03 | 54.12 | -0.981% | 32,364 | -2.495% |
| 2026-08-17 | 54.78 | 54.85 | 54.61 | 54.66 | -0.236% | 9,152 | -3.452% |
| 2026-08-14 | 54.89 | 54.97 | 54.72 | 54.79 | -0.093% | 20,815 | -3.679% |
| 2026-08-13 | 54.84 | 54.86 | 54.77 | 54.84 | +0.162% | 11,723 | -3.768% |
| 2026-08-12 | 54.80 | 54.82 | 54.69 | 54.75 | +0.498% | 24,232 | -3.613% |
| 2026-08-11 | 54.52 | 54.64 | 54.43 | 54.48 | +0.139% | 17,355 | -3.133% |
| 2026-08-10 | 54.43 | 54.54 | 54.40 | 54.40 | -0.316% | 5,204 | -2.998% |
| 2026-08-07 | 54.74 | 54.74 | 54.43 | 54.58 | +0.418% | 12,032 | -3.305% |
| 2026-08-06 | 54.35 | 54.40 | 54.35 | 54.35 | +0.004% | 3,177 | -2.900% |
| 2026-08-05 | 54.46 | 54.46 | 54.27 | 54.35 | +0.092% | 10,701 | -2.896% |
| 2026-08-04 | 54.23 | 54.36 | 54.16 | 54.30 | +0.585% | 5,302 | -2.806% |
| 2026-08-03 | 53.87 | 53.98 | 53.67 | 53.98 | +0.379% | 4,194 | -2.238% |
| 2026-07-31 | 53.60 | 53.78 | 53.58 | 53.78 | +0.416% | 15,330 | -1.867% |
| 2026-07-30 | 53.26 | 53.99 | 53.26 | 53.55 | +1.257% | 48,836 | -1.459% |
| 2026-07-29 | 52.93 | 53.31 | 52.67 | 52.89 | -0.332% | 6,889 | -0.221% |
| 2026-07-28 | 52.95 | 53.16 | 52.95 | 53.07 | -0.182% | 4,932 | -0.553% |
| 2026-07-27 | 53.12 | 54.43 | 52.91 | 53.16 | +0.410% | 29,071 | -0.734% |
| 2026-07-24 | 53.17 | 53.17 | 52.95 | 52.95 | +0.514% | 3,761 | -0.327% |
| 2026-07-23 | 52.63 | 52.76 | 52.55 | 52.68 | -1.264% | 9,579 | +0.186% |
| 2026-07-22 | 53.30 | 53.41 | 53.30 | 53.35 | +0.305% | 8,324 | -1.080% |
| 2026-07-21 | 53.00 | 53.28 | 52.78 | 53.19 | +1.037% | 9,093 | -0.778% |
| 2026-07-20 | 52.77 | 55.87 | 52.54 | 52.64 | -0.536% | 7,109 | +0.251% |
| 2026-07-17 | 52.79 | 52.95 | 52.70 | 52.92 | -0.245% | 6,604 | -0.286% |
| 2026-07-16 | 53.06 | 53.24 | 53.01 | 53.05 | -0.665% | 3,227 | -0.530% |
| 2026-07-15 | 53.32 | 53.47 | 53.10 | 53.41 | -0.341% | 16,875 | -1.192% |
| 2026-07-14 | 53.30 | 53.59 | 53.30 | 53.59 | +1.408% | 19,816 | -1.529% |
| 2026-07-13 | 53.02 | 54.32 | 52.85 | 52.85 | -1.037% | 3,422 | -0.142% |
| 2026-07-10 | 53.42 | 53.79 | 53.16 | 53.40 | +0.430% | 9,236 | -1.177% |
| 2026-07-09 | 53.13 | 53.69 | 53.13 | 53.17 | +0.391% | 6,768 | -0.753% |
| 2026-07-08 | 52.45 | 52.98 | 52.45 | 52.97 | -0.391% | 10,932 | -0.365% |
| 2026-07-07 | 53.29 | 53.33 | 53.17 | 53.17 | -0.647% | 8,187 | -0.754% |
| 2026-07-06 | 53.28 | 53.57 | 53.28 | 53.52 | +0.593% | 6,461 | -1.396% |
| 2026-07-02 | 53.40 | 53.44 | 53.05 | 53.21 | +0.775% | 7,683 | -0.812% |
| 2026-07-01 | 52.90 | 53.01 | 52.73 | 52.80 | -0.476% | 20,904 | -0.043% |
| 2026-06-30 | 52.72 | 53.15 | 52.72 | 53.05 | -0.161% | 5,688 | -0.519% |
| 2026-06-29 | 52.70 | 53.18 | 52.65 | 53.13 | +0.575% | 9,114 | -0.679% |
| 2026-06-26 | 52.86 | 53.02 | 52.83 | 52.83 | -0.505% | 4,011 | -0.108% |
| 2026-06-25 | 53.24 | 53.47 | 52.98 | 53.10 | +0.826% | 228,215 | -0.613% |
| 2026-06-24 | 52.61 | 52.79 | 52.54 | 52.66 | -0.330% | 14,340 | +0.208% |
| 2026-06-23 | 52.71 | 54.19 | 52.71 | 52.84 | -1.550% | 10,438 | -0.122% |
| 2026-06-22 | 53.64 | 53.72 | 53.62 | 53.67 | +0.302% | 7,198 | -1.671% |
| 2026-06-18 | 53.35 | 54.19 | 53.35 | 53.51 | +0.438% | 17,333 | -1.374% |
| 2026-06-17 | 53.56 | 53.68 | 53.27 | 53.27 | -0.236% | 24,579 | -0.942% |
| 2026-06-16 | 53.46 | 53.52 | 53.40 | 53.40 | +0.109% | 9,593 | -1.175% |
| 2026-06-15 | 53.33 | 53.48 | 53.33 | 53.34 | +0.528% | 7,375 | -1.067% |
| 2026-06-12 | 52.73 | 53.26 | 52.73 | 53.06 | +0.349% | 11,334 | -0.545% |
| 2026-06-11 | 52.24 | 52.97 | 52.06 | 52.88 | +2.392% | 12,201 | -0.198% |
| 2026-06-10 | 51.78 | 52.17 | 51.64 | 51.64 | -1.055% | 9,993 | +2.189% |
| 2026-06-09 | 52.62 | 52.68 | 51.63 | 52.19 | +0.152% | 8,836 | +1.111% |
| 2026-06-08 | 52.33 | 52.33 | 52.08 | 52.11 | +0.465% | 12,728 | +1.265% |
| 2026-06-05 | 52.60 | 52.80 | 51.86 | 51.87 | -2.270% | 18,048 | +1.736% |
| 2026-06-04 | 53.04 | 53.76 | 52.83 | 53.08 | +0.525% | 13,789 | -0.574% |
| 2026-06-03 | 53.00 | 53.00 | 52.79 | 52.80 | -0.547% | 3,172 | -0.052% |
| 2026-06-02 | 52.88 | 53.15 | 52.69 | 53.09 | +0.529% | 11,300 | -0.599% |
| 2026-06-01 | 52.50 | 52.93 | 52.50 | 52.81 | -0.201% | 10,568 | -0.073% |
| 2026-05-29 | 52.87 | 52.98 | 52.87 | 52.92 | +0.200% | 2,533 | -0.273% |
| 2026-05-28 | 52.46 | 52.87 | 52.46 | 52.81 | +0.196% | 8,035 | -0.074% |
| 2026-05-27 | 52.76 | 52.88 | 52.60 | 52.71 | -0.203% | 11,018 | +0.122% |
| 2026-05-26 | 52.75 | 52.90 | 52.71 | 52.82 | +1.027% | 9,318 | -0.081% |
| 2026-05-22 | 52.43 | 52.44 | 52.26 | 52.28 | -0.151% | 8,013 | +0.945% |
| 2026-05-21 | 51.76 | 52.70 | 51.70 | 52.36 | +0.429% | 5,513 | +0.792% |
| 2026-05-20 | 51.75 | 52.38 | 51.54 | 52.13 | +1.275% | 8,773 | +1.225% |
| 2026-05-19 | 51.43 | 51.57 | 51.39 | 51.48 | -0.476% | 5,342 | +2.516% |
| 2026-05-18 | 51.71 | 51.74 | 51.41 | 51.72 | +0.574% | 8,977 | +2.028% |
| 2026-05-15 | 51.61 | 51.61 | 51.35 | 51.43 | -1.364% | 15,459 | +2.613% |
| 2026-05-14 | 52.12 | 52.25 | 52.12 | 52.14 | -0.242% | 12,338 | +1.214% |
| 2026-05-13 | 51.92 | 52.27 | 51.92 | 52.27 | +0.500% | 3,705 | +0.969% |
| 2026-05-12 | 51.93 | 52.01 | 51.67 | 52.01 | -0.315% | 6,927 | +1.473% |
| 2026-05-11 | 52.11 | 52.24 | 52.11 | 52.17 | +0.024% | 4,244 | +1.154% |
| 2026-05-08 | 52.10 | 52.16 | 52.00 | 52.16 | +0.896% | 4,751 | +1.178% |
| 2026-05-07 | 51.98 | 52.09 | 51.70 | 51.70 | -0.979% | 13,449 | +2.085% |
| 2026-05-06 | 52.16 | 52.24 | 52.13 | 52.21 | +1.478% | 4,584 | +1.086% |
| 2026-05-05 | 51.28 | 51.51 | 50.95 | 51.45 | +1.013% | 6,007 | +2.580% |
| 2026-05-04 | 51.17 | 51.17 | 50.93 | 50.93 | -1.040% | 9,442 | +3.619% |
| 2026-05-01 | 51.58 | 51.59 | 51.38 | 51.47 | -0.236% | 8,674 | +2.542% |
| 2026-04-30 | 50.99 | 51.59 | 50.99 | 51.59 | +2.317% | 5,889 | +2.299% |
| 2026-04-29 | 50.55 | 50.76 | 50.39 | 50.42 | -0.914% | 2,131 | +4.670% |
| 2026-04-28 | 50.81 | 50.97 | 50.81 | 50.88 | -0.298% | 4,494 | +3.713% |
| 2026-04-27 | 50.99 | 51.05 | 50.94 | 51.04 | -0.134% | 7,075 | +3.404% |
| 2026-04-24 | 50.94 | 51.41 | 50.90 | 51.10 | +0.467% | 7,599 | +3.266% |
| 2026-04-23 | 51.17 | 51.34 | 50.58 | 50.87 | -0.741% | 6,301 | +3.748% |
| 2026-04-22 | 51.36 | 51.36 | 51.20 | 51.25 | +0.741% | 7,674 | +2.979% |
| 2026-04-21 | 51.51 | 51.60 | 50.87 | 50.87 | -1.912% | 48,733 | +3.742% |
| 2026-04-20 | 51.75 | 51.89 | 51.66 | 51.86 | -0.440% | 5,818 | +1.758% |
| 2026-04-17 | 52.14 | 52.24 | 52.01 | 52.09 | +0.519% | 7,691 | +1.311% |
| 2026-04-16 | 52.00 | 52.00 | 51.73 | 51.82 | -0.061% | 6,842 | +1.836% |
| 2026-04-15 | 51.80 | 51.94 | 51.80 | 51.85 | -0.206% | 10,787 | +1.775% |
| 2026-04-14 | 51.87 | 52.02 | 51.85 | 51.96 | +0.521% | 9,106 | +1.565% |
| 2026-04-13 | 51.16 | 51.87 | 51.16 | 51.69 | +0.426% | 7,543 | +2.094% |
| 2026-04-10 | 51.49 | 51.53 | 51.37 | 51.47 | +0.087% | 5,733 | +2.530% |
| 2026-04-09 | 51.27 | 51.46 | 51.27 | 51.43 | +0.086% | 5,107 | +2.619% |
| 2026-04-08 | 51.46 | 51.46 | 51.24 | 51.38 | +0.948% | 8,756 | +2.707% |
| 2026-04-07 | 50.36 | 54.36 | 48.22 | 50.90 | +0.087% | 28,540 | +3.681% |
| 2026-04-06 | 50.74 | 50.88 | 50.73 | 50.86 | +0.461% | 4,934 | +3.770% |
| 2026-04-02 | 50.11 | 50.97 | 50.11 | 50.62 | +0.038% | 4,316 | +4.249% |
| 2026-04-01 | 51.35 | 51.35 | 50.47 | 50.60 | +0.414% | 100,861 | +4.288% |
| 2026-03-31 | 50.00 | 50.43 | 49.85 | 50.39 | +2.027% | 16,787 | +4.720% |
| 2026-03-30 | 49.57 | 49.61 | 49.39 | 49.39 | +0.271% | 17,220 | +6.843% |
| 2026-03-27 | 49.51 | 49.72 | 49.26 | 49.26 | -1.084% | 2,041 | +7.132% |
| 2026-03-26 | 49.88 | 50.02 | 49.75 | 49.80 | -1.397% | 4,329 | +5.971% |
| 2026-03-25 | 50.40 | 50.53 | 50.40 | 50.51 | +0.870% | 1,954 | +4.490% |
| 2026-03-24 | 49.37 | 50.07 | 49.37 | 50.07 | +0.134% | 4,199 | +5.399% |
| 2026-03-23 | 50.12 | 50.21 | 49.83 | 50.00 | +1.653% | 10,662 | +5.540% |
| 2026-03-20 | 50.20 | 50.20 | 49.18 | 49.19 | -2.532% | 6,313 | +7.285% |
| 2026-03-19 | 49.35 | 50.67 | 49.35 | 50.47 | +0.107% | 7,870 | +4.569% |
| 2026-03-18 | 50.80 | 51.20 | 50.41 | 50.41 | -1.458% | 10,346 | +4.680% |
| 2026-03-17 | 51.15 | 51.29 | 50.93 | 51.16 | +0.471% | 16,626 | +3.154% |
| 2026-03-16 | 50.84 | 50.92 | 50.59 | 50.92 | +1.369% | 48,336 | +3.639% |
| 2026-03-13 | 50.95 | 51.00 | 50.23 | 50.23 | -1.109% | 11,695 | +5.058% |
| 2026-03-12 | 50.82 | 51.01 | 50.59 | 50.80 | -1.002% | 22,724 | +3.893% |
| 2026-03-11 | 51.17 | 51.66 | 51.05 | 51.31 | -0.350% | 19,272 | +2.852% |
| 2026-03-10 | 52.00 | 52.21 | 51.47 | 51.49 | +0.019% | 19,623 | +2.493% |
| 2026-03-09 | 50.27 | 51.59 | 50.18 | 51.48 | +0.567% | 26,833 | +2.512% |
| 2026-03-06 | 50.55 | 51.25 | 50.46 | 51.19 | -0.636% | 27,449 | +3.093% |
| 2026-03-05 | 51.67 | 51.91 | 51.14 | 51.52 | -1.900% | 8,519 | +2.437% |
| 2026-03-04 | 52.15 | 52.55 | 51.92 | 52.52 | +1.050% | 23,938 | +0.490% |
| 2026-03-03 | 50.95 | 52.55 | 50.89 | 51.97 | -2.823% | 62,419 | +1.546% |
| 2026-03-02 | 52.84 | 53.55 | 52.84 | 53.48 | -1.565% | 24,182 | -1.321% |
| 2026-02-27 | 54.54 | 54.57 | 53.89 | 54.33 | -0.129% | 21,760 | -2.865% |
| 2026-02-26 | 54.26 | 54.44 | 54.02 | 54.40 | +0.129% | 24,694 | -2.990% |
| 2026-02-25 | 54.24 | 54.42 | 54.17 | 54.33 | +0.630% | 17,386 | -2.865% |
| 2026-02-24 | 53.95 | 54.20 | 53.85 | 53.99 | +0.575% | 18,447 | -2.253% |
| 2026-02-23 | 53.94 | 54.01 | 53.63 | 53.68 | -0.535% | 24,036 | -1.691% |
| 2026-02-20 | 53.67 | 54.23 | 53.63 | 53.97 | +0.653% | 26,630 | -2.217% |
| 2026-02-19 | 53.26 | 53.73 | 53.14 | 53.62 | -0.112% | 22,000 | -1.579% |
| 2026-02-18 | 53.75 | 54.10 | 53.65 | 53.68 | +0.187% | 9,450 | -1.689% |
| 2026-02-17 | 53.05 | 53.70 | 53.05 | 53.58 | -0.390% | 13,225 | -1.505% |
| 2026-02-13 | 53.81 | 54.40 | 53.45 | 53.79 | +0.504% | 30,974 | -1.890% |
| 2026-02-12 | 53.47 | 53.90 | 53.44 | 53.52 | -0.131% | 18,357 | -1.395% |
| 2026-02-11 | 53.84 | 54.20 | 53.52 | 53.59 | -0.122% | 30,821 | -1.524% |
| 2026-02-10 | 53.65 | 53.76 | 53.58 | 53.66 | -0.243% | 141,295 | -1.644% |
| 2026-02-09 | 53.61 | 53.80 | 53.58 | 53.79 | +1.270% | 12,529 | -1.883% |
| 2026-02-06 | 52.94 | 53.21 | 52.94 | 53.11 | +1.365% | 9,578 | -0.638% |
| 2026-02-05 | 52.32 | 52.70 | 52.32 | 52.40 | -0.823% | 15,611 | +0.718% |
| 2026-02-04 | 53.34 | 53.34 | 52.61 | 52.83 | +0.019% | 17,353 | -0.111% |
| 2026-02-03 | 52.80 | 52.93 | 52.64 | 52.82 | +0.024% | 17,193 | -0.091% |
| 2026-02-02 | 52.41 | 52.88 | 52.41 | 52.81 | +0.468% | 75,708 | -0.067% |
| 2026-01-30 | 53.00 | 53.00 | 52.46 | 52.56 | -0.112% | 50,155 | +0.401% |
| 2026-01-29 | 52.34 | 52.65 | 52.34 | 52.62 | +0.190% | 2,846 | +0.288% |
| 2026-01-28 | 52.22 | 52.54 | 52.22 | 52.52 | -0.252% | 15,461 | +0.478% |
| 2026-01-27 | 52.52 | 53.00 | 52.47 | 52.66 | +0.796% | 11,416 | +0.225% |
| 2026-01-26 | 52.18 | 52.36 | 52.18 | 52.24 | +0.105% | 5,742 | +1.023% |
| 2026-01-23 | 51.83 | 52.58 | 51.75 | 52.18 | +0.359% | 20,450 | +1.128% |
| 2026-01-22 | 51.82 | 52.04 | 51.79 | 52.00 | +0.545% | 10,166 | +1.491% |
| 2026-01-21 | 52.00 | 52.00 | 51.19 | 51.72 | +0.446% | 7,545 | +2.044% |
| 2026-01-20 | 53.51 | 55.22 | 51.29 | 51.49 | -0.891% | 23,444 | +2.498% |
| 2026-01-16 | 52.00 | 52.40 | 51.87 | 51.95 | +0.177% | 13,306 | +1.585% |
| 2026-01-15 | 51.83 | 52.50 | 51.81 | 51.86 | -0.014% | 7,993 | +1.765% |
| 2026-01-14 | 52.00 | 52.52 | 51.70 | 51.87 | +0.242% | 16,046 | +1.750% |
| 2026-01-13 | 51.63 | 52.75 | 51.63 | 51.74 | -0.173% | 8,060 | +1.997% |
| 2026-01-12 | 51.63 | 52.32 | 51.63 | 51.83 | +0.533% | 6,037 | +1.821% |
| 2026-01-09 | 51.68 | 52.28 | 51.45 | 51.55 | +0.536% | 34,928 | +2.363% |
| 2026-01-08 | 50.97 | 51.79 | 50.97 | 51.28 | +0.007% | 10,070 | +2.912% |
| 2026-01-07 | 51.25 | 51.34 | 51.22 | 51.28 | -0.137% | 110,709 | +2.920% |
| 2026-01-06 | 51.24 | 52.31 | 51.24 | 51.35 | +0.152% | 3,519 | +2.779% |
| 2026-01-05 | 51.26 | 52.21 | 51.15 | 51.27 | +0.489% | 8,921 | +2.936% |
| 2026-01-02 | 50.80 | 51.05 | 50.78 | 51.02 | +1.079% | 25,074 | +3.439% |
| 2025-12-31 | 50.55 | 50.66 | 50.47 | 50.47 | -0.457% | 20,774 | +4.555% |
| 2025-12-30 | 50.70 | 50.82 | 50.68 | 50.71 | +0.227% | 10,742 | +4.076% |
| 2025-12-29 | 50.56 | 50.62 | 50.52 | 50.59 | -0.208% | 6,631 | +4.312% |
| 2025-12-26 | 51.14 | 51.14 | 50.53 | 50.70 | +0.116% | 4,474 | +4.095% |
| 2025-12-24 | 50.63 | 51.20 | 50.63 | 50.64 | +0.146% | 8,117 | +4.216% |
| 2025-12-23 | 50.46 | 50.57 | 50.46 | 50.56 | +0.470% | 19,272 | +4.368% |
| 2025-12-22 | 50.14 | 51.29 | 50.13 | 50.33 | -1.337% | 7,690 | +4.859% |
| 2025-12-19 | 50.24 | 51.11 | 50.13 | 51.01 | +2.058% | 2,342 | +3.457% |
| 2025-12-18 | 49.86 | 50.02 | 49.85 | 49.98 | +0.827% | 2,797 | +5.586% |
| 2025-12-17 | 49.88 | 49.89 | 49.57 | 49.57 | -0.669% | 4,065 | +6.459% |
| 2025-12-16 | 50.04 | 50.04 | 49.72 | 49.91 | -0.346% | 4,332 | +5.747% |
| 2025-12-15 | 50.10 | 50.23 | 49.96 | 50.08 | +0.612% | 4,368 | +5.381% |
| 2025-12-12 | 49.98 | 49.99 | 49.67 | 49.77 | -0.354% | 4,060 | +6.026% |
| 2025-12-11 | 49.96 | 50.88 | 49.93 | 49.95 | +0.383% | 2,401 | +5.651% |
| 2025-12-10 | 49.37 | 50.90 | 49.37 | 49.76 | +0.851% | 2,986 | +6.055% |
| 2025-12-09 | 49.39 | 49.44 | 49.30 | 49.34 | +0.095% | 6,803 | +6.957% |
| 2025-12-08 | 49.68 | 49.68 | 49.26 | 49.29 | -0.447% | 3,068 | +7.059% |
| 2025-12-05 | 49.72 | 49.72 | 49.52 | 49.52 | -0.087% | 11,934 | +6.580% |
| 2025-12-04 | 49.49 | 49.59 | 49.40 | 49.56 | +0.355% | 9,508 | +6.488% |
| 2025-12-03 | 49.17 | 49.41 | 49.17 | 49.38 | +0.576% | 8,706 | +6.866% |
| 2025-12-02 | 49.02 | 49.68 | 48.99 | 49.10 | -0.051% | 11,853 | +7.481% |
| 2025-12-01 | 49.54 | 49.60 | 49.03 | 49.13 | -0.169% | 25,169 | +7.427% |
| 2025-11-28 | 49.21 | 49.26 | 49.19 | 49.21 | +0.228% | 15,615 | +7.245% |
| 2025-11-26 | 49.68 | 49.68 | 49.10 | 49.10 | -0.236% | 840 | +7.490% |
| 2025-11-25 | 49.05 | 50.15 | 49.05 | 49.21 | +0.485% | 13,271 | +7.236% |
| 2025-11-24 | 48.77 | 49.20 | 48.77 | 48.97 | -0.052% | 2,128 | +7.757% |
| 2025-11-21 | 48.70 | 49.73 | 48.63 | 49.00 | +1.155% | 2,251 | +7.701% |
| 2025-11-20 | 48.99 | 50.64 | 48.44 | 48.44 | 0.000% | 122,325 | +8.945% |