IFEB
Innovator International Developed Power Buffer ETF - February
stockNYSEETF
At CloseOct 2, 2026
31.37USD+0.609%(+0.19)131
31.28Bid31.48Ask0.20SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
31.37USD+0.706%(+0.22)
IFEB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 31.37 | 31.37 | 31.37 | 31.37 | +0.609% | 131 | 0.000% |
| 2026-10-01 | 31.24 | 31.24 | 31.13 | 31.18 | -0.669% | 7,663 | +0.609% |
| 2026-09-30 | 31.39 | 31.39 | 31.39 | 31.39 | -0.412% | 272 | -0.064% |
| 2026-09-29 | 31.52 | 31.52 | 31.52 | 31.52 | -0.285% | 147 | -0.476% |
| 2026-09-28 | 31.49 | 31.61 | 31.49 | 31.61 | -0.347% | 844 | -0.759% |
| 2026-09-25 | 31.60 | 31.74 | 31.60 | 31.72 | +0.666% | 15,744 | -1.103% |
| 2026-09-24 | 31.47 | 31.59 | 31.47 | 31.51 | -0.285% | 3,919 | -0.444% |
| 2026-09-23 | 31.68 | 31.68 | 31.60 | 31.60 | -1.154% | 784 | -0.728% |
| 2026-09-22 | 31.93 | 31.97 | 31.92 | 31.97 | +0.287% | 16,711 | -1.874% |
| 2026-09-21 | 31.83 | 31.88 | 31.78 | 31.88 | +0.706% | 10,919 | -1.592% |
| 2026-09-18 | 31.63 | 31.66 | 31.63 | 31.65 | -0.687% | 16,157 | -0.898% |
| 2026-09-17 | 31.84 | 31.88 | 31.84 | 31.87 | +0.674% | 945 | -1.578% |
| 2026-09-16 | 31.80 | 31.80 | 31.66 | 31.66 | -0.248% | 3,815 | -0.915% |
| 2026-09-15 | 31.70 | 31.74 | 31.70 | 31.74 | -0.370% | 716 | -1.160% |
| 2026-09-14 | 31.91 | 31.91 | 31.86 | 31.86 | -0.367% | 161 | -1.526% |
| 2026-09-11 | 31.97 | 31.97 | 31.97 | 31.97 | +0.580% | 156 | -1.887% |
| 2026-09-10 | 31.86 | 31.86 | 31.79 | 31.79 | -0.545% | 190 | -1.318% |
| 2026-09-09 | 31.93 | 31.96 | 31.93 | 31.96 | -0.624% | 4,056 | -1.856% |
| 2026-09-08 | 32.16 | 32.16 | 32.16 | 32.16 | -0.232% | 136 | -2.468% |
| 2026-09-04 | 32.20 | 32.24 | 32.20 | 32.24 | +0.183% | 162 | -2.695% |
| 2026-09-03 | 32.14 | 32.21 | 32.14 | 32.18 | +0.552% | 692 | -2.517% |
| 2026-09-02 | 32.00 | 32.00 | 32.00 | 32.00 | +0.234% | 94 | -1.979% |
| 2026-09-01 | 31.96 | 31.96 | 31.88 | 31.93 | -0.492% | 24,101 | -1.749% |
| 2026-08-31 | 32.03 | 32.09 | 32.03 | 32.09 | -0.101% | 1,103 | -2.233% |
| 2026-08-28 | 32.12 | 32.12 | 32.12 | 32.12 | -0.060% | 78 | -2.332% |
| 2026-08-27 | 32.10 | 32.14 | 32.10 | 32.14 | -0.158% | 180 | -2.391% |
| 2026-08-26 | 32.17 | 32.19 | 32.14 | 32.19 | -0.146% | 1,969 | -2.544% |
| 2026-08-25 | 32.23 | 32.24 | 32.18 | 32.24 | +0.413% | 2,595 | -2.687% |
| 2026-08-24 | 32.10 | 32.11 | 32.06 | 32.10 | -0.083% | 8,740 | -2.284% |
| 2026-08-21 | 32.12 | 32.15 | 32.11 | 32.13 | +0.488% | 8,660 | -2.365% |
| 2026-08-20 | 31.96 | 31.97 | 31.95 | 31.97 | -0.247% | 3,080 | -1.889% |
| 2026-08-19 | 31.92 | 32.05 | 31.89 | 32.05 | +0.203% | 10,324 | -2.132% |
| 2026-08-18 | 31.98 | 31.99 | 31.97 | 31.99 | -0.575% | 8,730 | -1.934% |
| 2026-08-17 | 32.17 | 32.23 | 32.17 | 32.17 | +0.135% | 1,457 | -2.497% |
| 2026-08-14 | 32.24 | 32.24 | 32.07 | 32.13 | -0.093% | 28,846 | -2.365% |
| 2026-08-13 | 32.19 | 32.20 | 32.06 | 32.16 | +0.037% | 23,169 | -2.456% |
| 2026-08-12 | 32.10 | 32.15 | 32.08 | 32.15 | +0.153% | 15,557 | -2.421% |
| 2026-08-11 | 32.04 | 32.10 | 32.01 | 32.10 | +0.032% | 18,003 | -2.271% |
| 2026-08-10 | 32.09 | 32.09 | 32.09 | 32.09 | -0.097% | 133 | -2.240% |
| 2026-08-07 | 32.08 | 32.12 | 31.96 | 32.12 | +0.595% | 14,164 | -2.335% |
| 2026-08-06 | 32.02 | 32.02 | 31.93 | 31.93 | -0.164% | 18,134 | -1.754% |
| 2026-08-05 | 32.04 | 32.04 | 31.98 | 31.98 | +0.258% | 1,208 | -1.914% |
| 2026-08-04 | 31.92 | 31.93 | 31.90 | 31.90 | +0.599% | 38,705 | -1.661% |
| 2026-08-03 | 31.69 | 31.71 | 31.69 | 31.71 | +0.068% | 785 | -1.072% |
| 2026-07-31 | 31.70 | 31.70 | 31.66 | 31.69 | -0.163% | 904 | -1.004% |
| 2026-07-30 | 31.62 | 31.74 | 31.62 | 31.74 | +1.308% | 1,919 | -1.166% |
| 2026-07-29 | 31.29 | 31.42 | 31.22 | 31.33 | -0.204% | 3,065 | +0.127% |
| 2026-07-28 | 31.28 | 31.44 | 31.28 | 31.39 | +0.083% | 16,065 | -0.077% |
| 2026-07-27 | 31.37 | 31.37 | 31.37 | 31.37 | +0.236% | 142 | +0.006% |
| 2026-07-24 | 31.26 | 31.35 | 31.26 | 31.29 | +0.349% | 16,804 | +0.242% |
| 2026-07-23 | 31.20 | 31.22 | 31.17 | 31.19 | -0.790% | 1,001 | +0.592% |
| 2026-07-22 | 31.43 | 31.49 | 31.41 | 31.43 | +0.177% | 9,969 | -0.203% |
| 2026-07-21 | 31.30 | 31.39 | 31.30 | 31.38 | +0.678% | 24,806 | -0.026% |
| 2026-07-20 | 31.22 | 31.22 | 31.17 | 31.17 | -0.245% | 662 | +0.651% |
| 2026-07-17 | 31.19 | 31.24 | 31.19 | 31.24 | -0.180% | 28,893 | +0.405% |
| 2026-07-16 | 31.29 | 31.36 | 31.26 | 31.30 | -0.414% | 5,815 | +0.224% |
| 2026-07-15 | 31.42 | 31.44 | 31.34 | 31.43 | +0.259% | 42,855 | -0.191% |
| 2026-07-14 | 31.40 | 31.44 | 31.35 | 31.35 | +0.336% | 14,869 | +0.067% |
| 2026-07-13 | 31.29 | 31.29 | 31.21 | 31.24 | -0.530% | 447 | +0.404% |
| 2026-07-10 | 31.41 | 31.41 | 31.41 | 31.41 | +0.292% | 62 | -0.128% |
| 2026-07-09 | 31.32 | 31.34 | 31.31 | 31.32 | +0.303% | 3,577 | +0.164% |
| 2026-07-08 | 31.18 | 31.22 | 31.14 | 31.22 | -0.444% | 42,501 | +0.467% |
| 2026-07-07 | 31.38 | 31.38 | 31.36 | 31.36 | -0.560% | 174 | +0.021% |
| 2026-07-06 | 31.51 | 31.55 | 31.51 | 31.54 | +0.528% | 645 | -0.539% |
| 2026-07-02 | 31.30 | 31.37 | 31.30 | 31.37 | +0.647% | 64,915 | -0.013% |
| 2026-07-01 | 31.14 | 31.20 | 31.14 | 31.17 | -0.333% | 9,076 | +0.634% |
| 2026-06-30 | 31.26 | 31.28 | 31.26 | 31.28 | +0.187% | 707 | +0.299% |
| 2026-06-29 | 31.18 | 31.22 | 31.18 | 31.22 | +0.421% | 285 | +0.487% |
| 2026-06-26 | 31.12 | 31.12 | 31.09 | 31.09 | -0.277% | 147 | +0.910% |
| 2026-06-25 | 31.23 | 31.23 | 31.13 | 31.17 | +0.466% | 6,341 | +0.630% |
| 2026-06-24 | 31.09 | 31.09 | 30.96 | 31.03 | -0.036% | 350 | +1.099% |
| 2026-06-23 | 31.11 | 31.11 | 31.00 | 31.04 | -1.127% | 19,904 | +1.063% |
| 2026-06-22 | 31.36 | 31.39 | 31.36 | 31.39 | +0.172% | 352 | -0.076% |
| 2026-06-18 | 31.39 | 31.39 | 31.33 | 31.34 | +0.240% | 712 | +0.096% |
| 2026-06-17 | 31.46 | 31.50 | 31.27 | 31.27 | -0.168% | 430 | +0.336% |
| 2026-06-16 | 31.34 | 31.37 | 31.29 | 31.32 | +0.120% | 1,933 | +0.167% |
| 2026-06-15 | 31.39 | 31.39 | 31.28 | 31.28 | +0.232% | 1,842 | +0.288% |
| 2026-06-12 | 30.93 | 31.23 | 30.93 | 31.21 | +0.110% | 10,108 | +0.520% |
| 2026-06-11 | 30.79 | 31.17 | 30.79 | 31.17 | +1.635% | 565 | +0.630% |
| 2026-06-10 | 30.75 | 30.75 | 30.64 | 30.67 | -0.635% | 2,001 | +2.276% |
| 2026-06-09 | 30.82 | 30.87 | 30.81 | 30.87 | -0.085% | 287 | +1.626% |
| 2026-06-08 | 30.90 | 30.94 | 30.85 | 30.89 | +0.329% | 3,768 | +1.540% |
| 2026-06-05 | 31.00 | 31.00 | 30.79 | 30.79 | -1.331% | 2,252 | +1.874% |
| 2026-06-04 | 31.13 | 31.21 | 31.13 | 31.21 | +0.405% | 1,184 | +0.518% |
| 2026-06-03 | 31.08 | 31.13 | 31.07 | 31.08 | -0.281% | 7,397 | +0.925% |
| 2026-06-02 | 31.01 | 31.18 | 31.01 | 31.17 | +0.322% | 5,169 | +0.642% |
| 2026-06-01 | 31.01 | 31.17 | 31.01 | 31.07 | -0.284% | 7,327 | +0.966% |
| 2026-05-29 | 31.18 | 31.21 | 31.16 | 31.16 | +0.018% | 1,514 | +0.679% |
| 2026-05-28 | 31.12 | 31.15 | 31.12 | 31.15 | +0.018% | 984 | +0.697% |
| 2026-05-27 | 31.13 | 31.17 | 31.13 | 31.15 | -0.182% | 631 | +0.715% |
| 2026-05-26 | 31.14 | 31.20 | 31.14 | 31.20 | +0.554% | 1,417 | +0.532% |
| 2026-05-22 | 31.02 | 31.06 | 31.02 | 31.03 | -0.079% | 4,734 | +1.089% |
| 2026-05-21 | 30.91 | 31.12 | 30.90 | 31.06 | +0.377% | 3,893 | +1.009% |
| 2026-05-20 | 30.70 | 30.95 | 30.70 | 30.94 | +0.880% | 3,900 | +1.390% |
| 2026-05-19 | 30.68 | 30.75 | 30.67 | 30.67 | -0.357% | 3,636 | +2.282% |
| 2026-05-18 | 30.76 | 30.85 | 30.67 | 30.78 | +0.390% | 26,749 | +1.917% |
| 2026-05-15 | 30.65 | 30.76 | 30.65 | 30.66 | -0.775% | 10,414 | +2.314% |
| 2026-05-14 | 30.97 | 30.97 | 30.90 | 30.90 | -0.205% | 13,650 | +1.521% |
| 2026-05-13 | 30.89 | 30.99 | 30.89 | 30.96 | +0.215% | 25,824 | +1.313% |
| 2026-05-12 | 30.81 | 30.93 | 30.81 | 30.90 | -0.171% | 8,663 | +1.531% |
| 2026-05-11 | 30.99 | 31.03 | 30.93 | 30.95 | -0.129% | 25,590 | +1.357% |
| 2026-05-08 | 30.80 | 30.99 | 30.80 | 30.99 | +0.527% | 60,693 | +1.226% |
| 2026-05-07 | 31.07 | 31.07 | 30.80 | 30.83 | -1.023% | 968 | +1.759% |
| 2026-05-06 | 31.11 | 31.18 | 31.08 | 31.15 | +1.500% | 5,553 | +0.718% |
| 2026-05-05 | 30.68 | 30.69 | 30.59 | 30.69 | +0.676% | 27,298 | +2.229% |
| 2026-05-04 | 30.63 | 30.63 | 30.47 | 30.48 | -0.865% | 72,449 | +2.920% |
| 2026-05-01 | 30.84 | 30.85 | 30.66 | 30.75 | -0.159% | 563,852 | +2.030% |
| 2026-04-30 | 30.70 | 30.79 | 30.70 | 30.79 | +1.499% | 11,052 | +1.868% |
| 2026-04-29 | 30.43 | 30.46 | 30.34 | 30.34 | -0.671% | 9,137 | +3.395% |
| 2026-04-28 | 30.51 | 30.55 | 30.49 | 30.55 | -0.241% | 5,715 | +2.701% |
| 2026-04-27 | 30.69 | 30.69 | 30.58 | 30.62 | -0.065% | 5,594 | +2.453% |
| 2026-04-24 | 30.64 | 30.67 | 30.59 | 30.64 | +0.287% | 17,709 | +2.387% |
| 2026-04-23 | 30.69 | 30.69 | 30.48 | 30.55 | -0.367% | 24,499 | +2.681% |
| 2026-04-22 | 30.62 | 30.71 | 30.62 | 30.66 | +0.193% | 11,386 | +2.304% |
| 2026-04-21 | 30.70 | 30.72 | 30.60 | 30.60 | -1.046% | 25,536 | +2.501% |
| 2026-04-20 | 30.95 | 30.99 | 30.91 | 30.93 | -0.163% | 7,672 | +1.429% |
| 2026-04-17 | 31.09 | 31.14 | 30.98 | 30.98 | +0.566% | 34,749 | +1.263% |
| 2026-04-16 | 30.89 | 30.89 | 30.80 | 30.80 | -0.191% | 1,266 | +1.836% |
| 2026-04-15 | 30.89 | 30.90 | 30.78 | 30.86 | -0.129% | 6,312 | +1.642% |
| 2026-04-14 | 30.88 | 30.96 | 30.88 | 30.90 | +0.564% | 2,344 | +1.511% |
| 2026-04-13 | 30.67 | 30.82 | 30.62 | 30.73 | +0.425% | 16,490 | +2.083% |
| 2026-04-10 | 30.79 | 30.79 | 30.47 | 30.60 | -0.168% | 182,567 | +2.516% |
| 2026-04-09 | 30.52 | 30.72 | 30.47 | 30.65 | +0.021% | 3,174 | +2.344% |
| 2026-04-08 | 30.71 | 30.74 | 30.61 | 30.64 | +2.103% | 8,752 | +2.366% |
| 2026-04-07 | 29.94 | 30.01 | 29.80 | 30.01 | -0.275% | 6,381 | +4.518% |
| 2026-04-06 | 30.03 | 30.13 | 30.02 | 30.10 | +0.380% | 5,016 | +4.230% |
| 2026-04-02 | 29.69 | 30.03 | 29.69 | 29.98 | -0.391% | 63,704 | +4.627% |
| 2026-04-01 | 30.05 | 30.22 | 30.05 | 30.10 | +0.972% | 11,697 | +4.218% |
| 2026-03-31 | 29.58 | 29.81 | 29.58 | 29.81 | +1.833% | 8,640 | +5.231% |
| 2026-03-30 | 29.38 | 29.38 | 29.27 | 29.27 | +0.061% | 695 | +7.160% |
| 2026-03-27 | 29.30 | 29.30 | 29.20 | 29.26 | -0.481% | 5,945 | +7.225% |
| 2026-03-26 | 29.61 | 29.64 | 29.40 | 29.40 | -1.221% | 23,788 | +6.709% |
| 2026-03-25 | 29.81 | 29.84 | 29.70 | 29.76 | +0.839% | 2,040 | +5.406% |
| 2026-03-24 | 29.34 | 29.58 | 29.34 | 29.51 | -0.291% | 10,532 | +6.290% |
| 2026-03-23 | 29.64 | 29.82 | 29.44 | 29.60 | +1.398% | 10,904 | +5.981% |
| 2026-03-20 | 29.58 | 29.58 | 29.19 | 29.19 | -2.009% | 8,085 | +7.463% |
| 2026-03-19 | 29.56 | 29.81 | 29.53 | 29.79 | +0.034% | 9,649 | +5.304% |
| 2026-03-18 | 29.93 | 29.99 | 29.78 | 29.78 | -0.870% | 12,610 | +5.339% |
| 2026-03-17 | 30.15 | 30.15 | 29.99 | 30.04 | +0.301% | 6,431 | +4.423% |
| 2026-03-16 | 29.96 | 30.00 | 29.87 | 29.95 | +1.001% | 4,712 | +4.737% |
| 2026-03-13 | 29.95 | 29.97 | 29.62 | 29.65 | -0.685% | 12,126 | +5.785% |
| 2026-03-12 | 29.99 | 29.99 | 29.85 | 29.86 | -0.802% | 3,136 | +5.061% |
| 2026-03-11 | 30.05 | 30.15 | 30.02 | 30.10 | -0.135% | 31,834 | +4.218% |
| 2026-03-10 | 30.17 | 30.39 | 30.07 | 30.14 | +0.064% | 24,631 | +4.078% |
| 2026-03-09 | 29.88 | 30.14 | 29.63 | 30.12 | +0.455% | 27,031 | +4.145% |
| 2026-03-06 | 30.01 | 30.11 | 29.92 | 29.99 | -0.467% | 9,338 | +4.618% |
| 2026-03-05 | 30.30 | 30.30 | 30.00 | 30.13 | -1.227% | 19,545 | +4.130% |
| 2026-03-04 | 30.38 | 30.55 | 30.37 | 30.50 | +0.607% | 28,414 | +2.852% |
| 2026-03-03 | 30.27 | 30.45 | 30.00 | 30.32 | -1.672% | 38,619 | +3.477% |
| 2026-03-02 | 30.95 | 30.95 | 30.75 | 30.83 | -1.012% | 60,639 | +1.747% |
| 2026-02-27 | 31.14 | 31.23 | 31.11 | 31.15 | -0.203% | 6,456 | +0.717% |
| 2026-02-26 | 31.30 | 31.30 | 31.06 | 31.21 | +0.125% | 76,666 | +0.513% |
| 2026-02-25 | 31.15 | 31.22 | 31.10 | 31.17 | +0.434% | 29,875 | +0.638% |
| 2026-02-24 | 30.98 | 31.07 | 30.98 | 31.04 | +0.085% | 30,575 | +1.075% |
| 2026-02-23 | 31.15 | 31.15 | 30.94 | 31.01 | -0.193% | 46,252 | +1.161% |
| 2026-02-20 | 30.94 | 31.07 | 30.93 | 31.07 | +0.291% | 28,411 | +0.966% |
| 2026-02-19 | 30.86 | 30.98 | 30.85 | 30.98 | -0.097% | 72,476 | +1.259% |
| 2026-02-18 | 31.12 | 31.12 | 30.91 | 31.01 | +0.161% | 71,318 | +1.161% |
| 2026-02-17 | 30.85 | 31.05 | 30.77 | 30.96 | +0.141% | 52,917 | +1.324% |
| 2026-02-13 | 30.92 | 30.98 | 30.78 | 30.92 | -0.076% | 40,992 | +1.467% |
| 2026-02-12 | 31.15 | 31.15 | 30.85 | 30.94 | -0.466% | 58,489 | +1.390% |
| 2026-02-11 | 30.99 | 31.10 | 30.94 | 31.09 | +0.339% | 76,530 | +0.917% |
| 2026-02-10 | 31.03 | 31.03 | 30.92 | 30.98 | +0.372% | 58,687 | +1.259% |
| 2026-02-09 | 30.79 | 30.96 | 30.79 | 30.87 | +0.362% | 46,998 | +1.635% |
| 2026-02-06 | 30.69 | 30.81 | 30.56 | 30.75 | +1.002% | 133,809 | +2.004% |
| 2026-02-05 | 30.57 | 30.57 | 30.33 | 30.45 | -0.629% | 187,924 | +3.026% |
| 2026-02-04 | 30.72 | 30.80 | 30.53 | 30.64 | +0.168% | 108,242 | +2.378% |
| 2026-02-03 | 30.59 | 30.59 | 30.47 | 30.59 | +0.031% | 202,067 | +2.550% |
| 2026-02-02 | 30.57 | 30.61 | 30.44 | 30.58 | +0.264% | 968,401 | +2.582% |
| 2026-01-30 | 31.90 | 33.48 | 30.45 | 30.50 | +0.062% | 276,542 | +2.852% |
| 2026-01-29 | 30.49 | 30.64 | 30.46 | 30.48 | +0.180% | 8,115 | +2.916% |
| 2026-01-28 | 30.48 | 30.48 | 30.37 | 30.43 | -0.195% | 38,611 | +3.101% |
| 2026-01-27 | 30.49 | 30.50 | 30.45 | 30.49 | +0.135% | 9,319 | +2.899% |
| 2026-01-26 | 30.51 | 30.51 | 30.40 | 30.45 | -0.016% | 12,163 | +3.038% |
| 2026-01-23 | 30.40 | 30.49 | 30.40 | 30.45 | +0.082% | 11,146 | +3.021% |
| 2026-01-22 | 30.45 | 30.48 | 30.39 | 30.43 | +0.001% | 11,262 | +3.105% |
| 2026-01-21 | 30.44 | 30.46 | 30.37 | 30.42 | +0.049% | 4,874 | +3.106% |
| 2026-01-20 | 30.41 | 30.41 | 30.37 | 30.41 | -0.033% | 602 | +3.157% |
| 2026-01-16 | 30.44 | 30.46 | 30.37 | 30.42 | +0.037% | 2,694 | +3.123% |
| 2026-01-15 | 30.36 | 30.41 | 30.36 | 30.41 | +0.033% | 668 | +3.161% |
| 2026-01-14 | 30.35 | 30.40 | 30.35 | 30.40 | +0.002% | 468 | +3.195% |
| 2026-01-13 | 30.35 | 30.40 | 30.35 | 30.40 | +0.079% | 3,658 | +3.197% |
| 2026-01-12 | 30.34 | 30.37 | 30.34 | 30.37 | -0.044% | 6,876 | +3.278% |
| 2026-01-09 | 30.34 | 30.39 | 30.34 | 30.39 | +0.074% | 524 | +3.233% |
| 2026-01-08 | 30.36 | 30.36 | 30.36 | 30.36 | +0.020% | 0 | +3.310% |
| 2026-01-07 | 30.31 | 30.36 | 30.31 | 30.36 | +0.006% | 675 | +3.331% |
| 2026-01-06 | 30.31 | 30.36 | 30.31 | 30.36 | +0.028% | 200 | +3.337% |
| 2026-01-05 | 30.35 | 30.35 | 30.35 | 30.35 | +0.130% | 14 | +3.366% |
| 2026-01-02 | 30.34 | 30.34 | 30.31 | 30.31 | +0.279% | 398 | +3.501% |
| 2025-12-31 | 30.25 | 30.27 | 30.22 | 30.22 | -0.194% | 19,639 | +3.789% |
| 2025-12-30 | 30.25 | 30.28 | 30.25 | 30.28 | +0.066% | 192 | +3.588% |
| 2025-12-29 | 30.23 | 30.26 | 30.23 | 30.26 | +0.016% | 817 | +3.656% |
| 2025-12-26 | 30.23 | 30.26 | 30.23 | 30.26 | +0.062% | 628 | +3.673% |
| 2025-12-24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.053% | 117 | +3.737% |
| 2025-12-23 | 30.21 | 30.22 | 30.21 | 30.22 | +0.101% | 3,185 | +3.792% |
| 2025-12-22 | 30.14 | 30.19 | 30.13 | 30.19 | +0.233% | 1,258 | +3.896% |
| 2025-12-19 | 30.12 | 30.14 | 30.10 | 30.12 | +0.168% | 1,046 | +4.138% |
| 2025-12-18 | 30.03 | 30.11 | 29.94 | 30.07 | +0.181% | 3,278 | +4.312% |
| 2025-12-17 | 29.97 | 30.02 | 29.88 | 30.02 | -0.167% | 857 | +4.502% |
| 2025-12-16 | 30.03 | 30.07 | 30.03 | 30.07 | -0.064% | 38,180 | +4.327% |
| 2025-12-15 | 30.10 | 30.10 | 30.09 | 30.09 | +0.150% | 444 | +4.260% |
| 2025-12-12 | 30.01 | 30.04 | 30.01 | 30.04 | -0.120% | 187 | +4.417% |
| 2025-12-11 | 30.06 | 30.08 | 30.06 | 30.08 | +0.134% | 177 | +4.291% |
| 2025-12-10 | 29.91 | 30.04 | 29.91 | 30.04 | +0.437% | 263 | +4.431% |
| 2025-12-09 | 29.91 | 29.91 | 29.91 | 29.91 | -0.002% | 0 | +4.888% |
| 2025-12-08 | 29.91 | 29.91 | 29.91 | 29.91 | -0.132% | 40 | +4.886% |
| 2025-12-05 | 29.95 | 29.95 | 29.95 | 29.95 | +0.050% | 61 | +4.747% |
| 2025-12-04 | 29.93 | 29.93 | 29.93 | 29.93 | +0.104% | 86 | +4.799% |
| 2025-12-03 | 29.88 | 29.90 | 29.88 | 29.90 | +0.215% | 1,162 | +4.908% |
| 2025-12-02 | 29.84 | 29.84 | 29.84 | 29.84 | +0.132% | 0 | +5.134% |
| 2025-12-01 | 29.81 | 29.81 | 29.80 | 29.80 | -0.054% | 782 | +5.273% |
| 2025-11-28 | 29.83 | 29.86 | 29.82 | 29.82 | +0.696% | 1,800 | +5.215% |
| 2025-11-25 | 29.61 | 29.61 | 29.61 | 29.61 | +0.552% | 13 | +5.948% |
| 2025-11-24 | 29.45 | 29.45 | 29.45 | 29.45 | +0.175% | 122 | +6.532% |
| 2025-11-21 | 29.40 | 29.40 | 29.40 | 29.40 | +0.911% | 69 | +6.718% |
| 2025-11-20 | 29.13 | 29.13 | 29.13 | 29.13 | -0.742% | 92 | +7.690% |
| 2025-11-19 | 29.29 | 29.35 | 29.29 | 29.35 | -0.162% | 1,904 | +6.890% |
| 2025-11-18 | 29.40 | 29.40 | 29.40 | 29.40 | -0.439% | 41 | +6.718% |
| 2025-11-17 | 29.57 | 29.57 | 29.52 | 29.52 | -0.672% | 203 | +6.249% |
| 2025-11-14 | 29.72 | 29.72 | 29.72 | 29.72 | +0.019% | 0 | +5.535% |
| 2025-11-13 | 29.72 | 29.72 | 29.72 | 29.72 | -0.382% | 25 | +5.555% |
| 2025-11-12 | 29.83 | 29.83 | 29.83 | 29.83 | +0.194% | 0 | +5.152% |
| 2025-11-11 | 29.80 | 29.80 | 29.74 | 29.78 | +0.186% | 8,791 | +5.356% |
| 2025-11-10 | 29.72 | 29.72 | 29.72 | 29.72 | +0.474% | 2 | +5.552% |
| 2025-11-07 | 29.58 | 29.58 | 29.58 | 29.58 | +0.166% | 163 | +6.052% |
| 2025-11-06 | 29.53 | 29.53 | 29.53 | 29.53 | -0.069% | 109 | +6.227% |
| 2025-11-05 | 29.50 | 29.55 | 29.50 | 29.55 | +0.316% | 6,824 | +6.154% |
| 2025-11-04 | 29.46 | 29.46 | 29.46 | 29.46 | -0.439% | 36 | +6.490% |
| 2025-11-03 | 29.59 | 29.59 | 29.59 | 29.59 | +0.010% | 10 | +6.022% |
| 2025-10-31 | 29.54 | 29.59 | 29.54 | 29.59 | -0.078% | 586 | +6.032% |
| 2025-10-30 | 29.62 | 29.62 | 29.61 | 29.61 | -0.100% | 1,543 | +5.949% |
| 2025-10-29 | 29.71 | 29.71 | 29.64 | 29.64 | -0.220% | 162 | +5.843% |
| 2025-10-28 | 29.71 | 29.71 | 29.70 | 29.70 | +0.001% | 767 | +5.611% |
| 2025-10-27 | 29.66 | 29.70 | 29.65 | 29.70 | +0.219% | 8,520 | +5.612% |
| 2025-10-24 | 29.59 | 29.67 | 29.59 | 29.64 | +0.321% | 1,421 | +5.842% |
| 2025-10-22 | 29.48 | 29.54 | 29.48 | 29.54 | -0.117% | 352 | +6.182% |
| 2025-10-21 | 29.55 | 29.58 | 29.55 | 29.58 | -0.137% | 320 | +6.058% |
| 2025-10-20 | 29.57 | 29.62 | 29.57 | 29.62 | +0.394% | 659 | +5.912% |
| 2025-10-17 | 29.43 | 29.50 | 29.43 | 29.50 | +0.195% | 1,493 | +6.329% |
| 2025-10-16 | 29.45 | 29.45 | 29.45 | 29.45 | +0.089% | 57 | +6.536% |
| 2025-10-15 | 29.44 | 29.44 | 29.37 | 29.42 | +0.171% | 2,642 | +6.631% |
| 2025-10-14 | 29.31 | 29.37 | 29.31 | 29.37 | +0.102% | 17,097 | +6.814% |
| 2025-10-13 | 29.28 | 29.34 | 29.28 | 29.34 | +0.446% | 249 | +6.923% |
| 2025-10-10 | 29.28 | 29.28 | 29.21 | 29.21 | -0.861% | 6,549 | +7.400% |
| 2025-10-09 | 29.46 | 29.46 | 29.46 | 29.46 | -0.257% | 297 | +6.475% |
| 2025-10-08 | 29.54 | 29.54 | 29.54 | 29.54 | +0.100% | 0 | +6.201% |
| 2025-10-07 | 29.51 | 29.51 | 29.51 | 29.51 | -0.269% | 2 | +6.307% |
| 2025-10-06 | 29.56 | 29.59 | 29.56 | 29.59 | +0.033% | 467 | +6.021% |
| 2025-10-03 | 29.55 | 29.58 | 29.53 | 29.58 | +0.267% | 3,524 | +6.056% |
| 2025-10-02 | 29.50 | 29.50 | 29.50 | 29.50 | +0.039% | 0 | +6.339% |
| 2025-10-01 | 29.49 | 29.49 | 29.49 | 29.49 | +0.378% | 43 | +6.380% |
| 2025-09-30 | 29.42 | 29.42 | 29.36 | 29.38 | +0.084% | 380 | +6.782% |
| 2025-09-29 | 29.39 | 29.39 | 29.35 | 29.35 | +0.167% | 341 | +6.872% |
| 2025-09-26 | 29.30 | 29.30 | 29.30 | 29.30 | +0.359% | 40 | +7.050% |
| 2025-09-25 | 29.20 | 29.20 | 29.20 | 29.20 | -0.255% | 0 | +7.435% |
| 2025-09-24 | 29.27 | 29.27 | 29.27 | 29.27 | -0.171% | 0 | +7.161% |
| 2025-09-23 | 29.32 | 29.32 | 29.32 | 29.32 | -0.068% | 0 | +6.978% |
| 2025-09-22 | 29.26 | 29.34 | 29.26 | 29.34 | +0.059% | 605 | +6.905% |
| 2025-09-19 | 29.33 | 29.33 | 29.33 | 29.33 | -0.040% | 0 | +6.968% |
| 2025-09-18 | 29.29 | 29.35 | 29.29 | 29.34 | +0.340% | 1,286 | +6.925% |
| 2025-09-17 | 29.30 | 29.30 | 29.20 | 29.24 | -0.285% | 1,548 | +7.289% |
| 2025-09-16 | 29.30 | 29.32 | 29.30 | 29.32 | -0.105% | 27,943 | +6.983% |
| 2025-09-15 | 29.32 | 29.35 | 29.31 | 29.35 | +0.202% | 2,844 | +6.871% |
| 2025-09-12 | 29.25 | 29.29 | 29.23 | 29.29 | -0.151% | 4,170 | +7.087% |
| 2025-09-11 | 29.34 | 29.34 | 29.34 | 29.34 | +0.448% | 0 | +6.925% |
| 2025-09-10 | 29.18 | 29.21 | 29.18 | 29.21 | -0.039% | 159 | +7.404% |
| 2025-09-09 | 29.20 | 29.22 | 29.17 | 29.22 | -0.015% | 1,177 | +7.362% |
| 2025-09-08 | 29.20 | 29.22 | 29.20 | 29.22 | +0.329% | 154 | +7.347% |
| 2025-09-05 | 29.13 | 29.13 | 29.13 | 29.13 | +0.236% | 105 | +7.700% |
| 2025-09-04 | 29.06 | 29.06 | 29.06 | 29.06 | +0.433% | 28 | +7.954% |
| 2025-09-03 | 28.98 | 28.98 | 28.90 | 28.93 | +0.116% | 2,228 | +8.421% |
| 2025-09-02 | 28.91 | 28.91 | 28.90 | 28.90 | -0.617% | 5,782 | +8.547% |
| 2025-08-29 | 29.08 | 29.08 | 29.08 | 29.08 | -0.201% | 0 | +7.877% |
| 2025-08-28 | 29.11 | 29.14 | 29.11 | 29.14 | +0.027% | 6,937 | +7.660% |
| 2025-08-27 | 29.15 | 29.15 | 29.02 | 29.13 | +0.156% | 5,266 | +7.690% |
| 2025-08-26 | 29.06 | 29.11 | 29.05 | 29.08 | -0.154% | 6,101 | +7.858% |
| 2025-08-25 | 29.16 | 29.16 | 29.06 | 29.13 | -0.459% | 5,803 | +7.692% |
| 2025-08-22 | 29.26 | 29.26 | 29.26 | 29.26 | +0.619% | 95 | +7.197% |
| 2025-08-21 | 29.04 | 29.08 | 29.04 | 29.08 | -0.257% | 1,111 | +7.861% |
| 2025-08-20 | 29.13 | 29.16 | 29.10 | 29.16 | +0.138% | 1,383 | +7.583% |
| 2025-08-19 | 29.12 | 29.12 | 29.06 | 29.12 | +0.167% | 3,762 | +7.732% |
| 2025-08-18 | 29.07 | 29.10 | 29.05 | 29.07 | -0.115% | 7,416 | +7.912% |
| 2025-08-15 | 29.09 | 29.10 | 29.09 | 29.10 | +0.155% | 133 | +7.787% |
| 2025-08-14 | 29.00 | 29.06 | 28.97 | 29.06 | +0.051% | 2,726 | +7.954% |
| 2025-08-13 | 29.04 | 29.04 | 29.04 | 29.04 | +0.211% | 7 | +8.009% |
| 2025-08-12 | 28.94 | 28.98 | 28.94 | 28.98 | +0.588% | 299 | +8.237% |
| 2025-08-11 | 28.82 | 28.82 | 28.79 | 28.81 | -0.208% | 1,506 | +8.873% |
| 2025-08-08 | 28.83 | 28.87 | 28.83 | 28.87 | +0.331% | 2,394 | +8.647% |
| 2025-08-07 | 28.71 | 28.78 | 28.70 | 28.78 | +0.381% | 4,142 | +9.007% |
| 2025-08-06 | 28.67 | 28.67 | 28.67 | 28.67 | +0.332% | 0 | +9.422% |
| 2025-08-05 | 28.57 | 28.57 | 28.57 | 28.57 | +0.068% | 0 | +9.786% |
| 2025-08-04 | 28.55 | 28.55 | 28.55 | 28.55 | +0.714% | 0 | +9.860% |
| 2025-08-01 | 28.23 | 28.35 | 28.08 | 28.35 | -0.073% | 23,401 | +10.645% |
| 2025-07-31 | 28.41 | 28.41 | 28.35 | 28.37 | -0.550% | 4,032 | +10.564% |
| 2025-07-30 | 28.56 | 28.57 | 28.53 | 28.53 | -0.382% | 4,668 | +9.956% |
| 2025-07-29 | 28.64 | 28.64 | 28.64 | 28.64 | +0.018% | 102 | +9.537% |
| 2025-07-28 | 28.63 | 28.63 | 28.63 | 28.63 | -0.680% | 0 | +9.557% |
| 2025-07-25 | 28.74 | 28.83 | 28.74 | 28.83 | -0.064% | 290 | +8.812% |
| 2025-07-24 | 28.87 | 28.92 | 28.81 | 28.85 | -0.227% | 4,984 | +8.742% |
| 2025-07-23 | 28.81 | 28.91 | 28.81 | 28.91 | +0.925% | 636 | +8.495% |
| 2025-07-22 | 28.54 | 28.65 | 28.54 | 28.65 | +0.228% | 35,017 | +9.498% |
| 2025-07-21 | 28.58 | 28.58 | 28.57 | 28.58 | +0.318% | 391 | +9.747% |
| 2025-07-18 | 28.50 | 28.50 | 28.44 | 28.49 | -0.072% | 847 | +10.096% |
| 2025-07-17 | 28.51 | 28.51 | 28.51 | 28.51 | +0.127% | 0 | +10.017% |
| 2025-07-16 | 28.37 | 28.48 | 28.37 | 28.48 | +0.171% | 339 | +10.157% |
| 2025-07-15 | 28.47 | 28.47 | 28.43 | 28.43 | -0.438% | 261 | +10.346% |
| 2025-07-14 | 28.52 | 28.55 | 28.52 | 28.55 | +0.154% | 201 | +9.862% |
| 2025-07-11 | 28.55 | 28.58 | 28.51 | 28.51 | -0.593% | 4,757 | +10.032% |
| 2025-07-10 | 28.68 | 28.73 | 28.63 | 28.68 | +0.073% | 3,512 | +9.379% |
| 2025-07-09 | 28.61 | 28.66 | 28.61 | 28.66 | +0.314% | 1,400 | +9.459% |
| 2025-07-08 | 28.50 | 28.57 | 28.48 | 28.57 | +0.387% | 1,490 | +9.803% |
| 2025-07-07 | 28.45 | 28.46 | 28.45 | 28.46 | -0.492% | 416 | +10.228% |
| 2025-07-03 | 28.56 | 28.60 | 28.56 | 28.60 | +0.017% | 2,624 | +9.686% |
| 2025-07-02 | 28.60 | 28.60 | 28.60 | 28.60 | +0.124% | 12 | +9.704% |
| 2025-07-01 | 28.50 | 28.57 | 28.50 | 28.56 | -0.038% | 15,925 | +9.840% |
| 2025-06-30 | 28.56 | 28.58 | 28.52 | 28.57 | +0.178% | 15,099 | +9.798% |
| 2025-06-27 | 28.53 | 28.53 | 28.52 | 28.52 | +0.252% | 2,300 | +9.993% |
| 2025-06-26 | 28.41 | 28.45 | 28.41 | 28.45 | +0.563% | 1,769 | +10.270% |
| 2025-06-25 | 28.26 | 28.29 | 28.23 | 28.29 | -0.263% | 18,540 | +10.891% |
| 2025-06-24 | 28.20 | 28.36 | 28.20 | 28.36 | +0.675% | 5,733 | +10.600% |
| 2025-06-23 | 28.04 | 28.17 | 28.02 | 28.17 | +0.305% | 2,085 | +11.346% |
| 2025-06-20 | 28.08 | 28.12 | 28.06 | 28.09 | -0.349% | 4,451 | +11.686% |
| 2025-06-18 | 28.19 | 28.19 | 28.19 | 28.19 | +0.200% | 39 | +11.295% |
| 2025-06-17 | 28.17 | 28.23 | 28.13 | 28.13 | -0.656% | 2,985 | +11.518% |
| 2025-06-16 | 28.29 | 28.32 | 28.29 | 28.32 | +0.339% | 357 | +10.786% |
| 2025-06-13 | 28.28 | 28.28 | 28.22 | 28.22 | -0.739% | 538 | +11.162% |
| 2025-06-12 | 28.43 | 28.43 | 28.43 | 28.43 | +0.351% | 23 | +10.341% |
| 2025-06-11 | 28.34 | 28.38 | 28.27 | 28.33 | -0.049% | 6,805 | +10.728% |
| 2025-06-10 | 28.34 | 28.34 | 28.34 | 28.34 | +0.264% | 36 | +10.674% |
| 2025-06-09 | 28.37 | 28.37 | 28.27 | 28.27 | -0.124% | 1,331 | +10.966% |
| 2025-06-06 | 28.28 | 28.31 | 28.28 | 28.31 | +0.233% | 20,097 | +10.828% |
| 2025-06-05 | 28.24 | 28.24 | 28.24 | 28.24 | -0.097% | 142 | +11.086% |
| 2025-06-04 | 28.29 | 28.32 | 28.27 | 28.27 | +0.272% | 849 | +10.978% |
| 2025-06-03 | 28.19 | 28.19 | 28.19 | 28.19 | -0.320% | 6 | +11.280% |
| 2025-06-02 | 28.13 | 28.28 | 28.13 | 28.28 | +0.487% | 1,486 | +10.924% |
| 2025-05-30 | 28.04 | 28.14 | 28.04 | 28.14 | +0.133% | 959 | +11.464% |
| 2025-05-29 | 28.02 | 28.11 | 28.02 | 28.11 | +0.221% | 152 | +11.613% |
| 2025-05-28 | 28.03 | 28.04 | 28.03 | 28.04 | -0.518% | 189 | +11.860% |
| 2025-05-27 | 28.16 | 28.20 | 28.15 | 28.19 | +0.709% | 646 | +11.281% |
| 2025-05-23 | 27.85 | 27.99 | 27.85 | 27.99 | +0.043% | 272 | +12.069% |
| 2025-05-22 | 28.00 | 28.00 | 27.97 | 27.98 | -0.131% | 297 | +12.117% |
| 2025-05-21 | 28.06 | 28.09 | 28.02 | 28.02 | -0.084% | 1,527 | +11.970% |
| 2025-05-20 | 28.03 | 28.04 | 28.03 | 28.04 | +0.096% | 1,443 | +11.876% |
| 2025-05-19 | 28.02 | 28.02 | 28.01 | 28.01 | +0.658% | 455 | +11.983% |
| 2025-05-16 | 27.86 | 27.86 | 27.77 | 27.83 | +0.001% | 5,370 | +12.720% |
| 2025-05-15 | 27.72 | 27.83 | 27.72 | 27.83 | +0.574% | 2,771 | +12.721% |
| 2025-05-14 | 27.74 | 27.75 | 27.63 | 27.67 | -0.304% | 4,764 | +13.369% |
| 2025-05-13 | 27.64 | 27.81 | 27.64 | 27.76 | +0.252% | 2,166 | +13.024% |
| 2025-05-12 | 27.56 | 27.69 | 27.56 | 27.69 | +0.344% | 42,643 | +13.310% |
| 2025-05-09 | 27.56 | 27.63 | 27.54 | 27.59 | +0.235% | 6,927 | +13.700% |
| 2025-05-08 | 27.52 | 27.53 | 27.52 | 27.53 | -0.198% | 4,250 | +13.967% |
| 2025-05-07 | 27.53 | 27.65 | 27.53 | 27.58 | -0.181% | 2,336 | +13.741% |
| 2025-05-06 | 27.59 | 27.69 | 27.58 | 27.63 | +0.017% | 2,267 | +13.536% |
| 2025-05-05 | 27.56 | 27.63 | 27.56 | 27.63 | +0.109% | 450 | +13.555% |
| 2025-05-02 | 27.51 | 27.61 | 27.51 | 27.60 | +0.919% | 938 | +13.679% |
| 2025-05-01 | 27.38 | 27.42 | 27.34 | 27.34 | -0.183% | 3,271 | +14.724% |
| 2025-04-30 | 27.42 | 27.42 | 27.39 | 27.39 | -0.004% | 576 | +14.514% |
| 2025-04-29 | 27.41 | 27.41 | 27.31 | 27.40 | +0.094% | 1,661 | +14.509% |
| 2025-04-28 | 27.29 | 27.37 | 27.29 | 27.37 | +0.402% | 2,440 | +14.617% |
| 2025-04-25 | 27.17 | 27.29 | 27.17 | 27.26 | +0.277% | 2,663 | +15.077% |
| 2025-04-24 | 27.20 | 27.21 | 27.18 | 27.18 | +0.698% | 781 | +15.397% |
| 2025-04-23 | 26.95 | 27.00 | 26.95 | 27.00 | +0.335% | 370 | +16.202% |
| 2025-04-22 | 26.88 | 27.01 | 26.88 | 26.91 | +1.204% | 1,598 | +16.592% |
| 2025-04-21 | 26.68 | 26.68 | 26.53 | 26.59 | -0.307% | 9,707 | +17.996% |
| 2025-04-17 | 26.64 | 26.74 | 26.64 | 26.67 | +0.747% | 1,450 | +17.633% |
| 2025-04-16 | 26.52 | 26.52 | 26.47 | 26.47 | -0.332% | 817 | +18.512% |
| 2025-04-15 | 26.66 | 26.66 | 26.53 | 26.56 | +0.515% | 2,794 | +18.118% |
| 2025-04-14 | 26.42 | 26.42 | 26.42 | 26.42 | +0.720% | 33 | +18.726% |
| 2025-04-11 | 25.83 | 26.29 | 25.83 | 26.23 | +1.529% | 5,113 | +19.581% |
| 2025-04-10 | 25.69 | 25.84 | 25.63 | 25.84 | 0.000% | 3,058 | +21.409% |