ICPY
Tweedy, Browne International Insider + Value ETF
stockNYSEETF
Market OpenOct 5, 2026 12:20:59 PM EDT
12.85USD-0.388%(-0.05)56,822
12.85Bid12.89Ask0.04SpreadICPY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.8600 | 12.8600 | 12.8500 | 12.8500 | -0.275% | 56,822 | 0.000% |
| 2026-10-02 | 12.8900 | 12.9000 | 12.8500 | 12.8854 | -0.268% | 17,262 | -0.275% |
| 2026-10-01 | 12.9500 | 12.9500 | 12.8800 | 12.9200 | -0.494% | 12,719 | -0.542% |
| 2026-09-30 | 13.0800 | 13.0800 | 12.9842 | 12.9842 | -0.771% | 9,679 | -1.034% |
| 2026-09-29 | 13.1001 | 13.1099 | 13.0550 | 13.0851 | -0.607% | 6,968 | -1.797% |
| 2026-09-28 | 13.1150 | 13.2200 | 13.1150 | 13.1650 | +0.343% | 1,473 | -2.393% |
| 2026-09-25 | 13.0600 | 13.1200 | 13.0600 | 13.1200 | +0.612% | 3,808 | -2.058% |
| 2026-09-24 | 13.0500 | 13.1400 | 13.0199 | 13.0402 | +0.002% | 14,526 | -1.459% |
| 2026-09-23 | 13.1100 | 13.1100 | 13.0400 | 13.0400 | -1.733% | 11,375 | -1.457% |
| 2026-09-22 | 13.2900 | 13.2900 | 13.2140 | 13.2700 | +0.454% | 7,987 | -3.165% |
| 2026-09-21 | 13.1900 | 13.2100 | 13.1700 | 13.2100 | +0.785% | 4,311 | -2.725% |
| 2026-09-18 | 13.0900 | 13.1100 | 13.0900 | 13.1071 | -1.078% | 5,965 | -1.962% |
| 2026-09-17 | 13.2400 | 13.2700 | 13.2300 | 13.2500 | +0.837% | 5,590 | -3.019% |
| 2026-09-16 | 13.1800 | 13.1800 | 13.1100 | 13.1400 | -0.197% | 2,690 | -2.207% |
| 2026-09-15 | 13.2700 | 13.2700 | 13.1400 | 13.1660 | -0.030% | 1,987 | -2.400% |
| 2026-09-14 | 13.1700 | 13.2100 | 13.1600 | 13.1700 | +0.445% | 13,162 | -2.430% |
| 2026-09-11 | 13.1300 | 13.1400 | 13.1100 | 13.1117 | +0.550% | 3,626 | -1.996% |
| 2026-09-10 | 13.1000 | 13.1000 | 13.0350 | 13.0400 | -0.837% | 2,609 | -1.457% |
| 2026-09-09 | 13.1800 | 13.3200 | 13.1500 | 13.1500 | -0.642% | 26,072 | -2.281% |
| 2026-09-08 | 13.9100 | 13.9100 | 13.2200 | 13.2350 | -1.268% | 9,484 | -2.909% |
| 2026-09-04 | 13.3899 | 13.4100 | 13.3600 | 13.4050 | +0.187% | 8,649 | -4.140% |
| 2026-09-03 | 13.3200 | 13.4700 | 13.3200 | 13.3800 | +0.829% | 67,393 | -3.961% |
| 2026-09-02 | 13.2500 | 13.3850 | 13.2200 | 13.2700 | -0.150% | 10,399 | -3.165% |
| 2026-09-01 | 13.3200 | 13.3200 | 13.2700 | 13.2900 | -0.300% | 3,343 | -3.311% |
| 2026-08-31 | 14.0000 | 14.0000 | 13.3150 | 13.3300 | -0.080% | 12,825 | -3.601% |
| 2026-08-28 | 13.2800 | 13.4000 | 13.2800 | 13.3407 | +0.155% | 54,013 | -3.678% |
| 2026-08-27 | 13.2900 | 13.3200 | 13.2600 | 13.3200 | +0.076% | 77,249 | -3.529% |
| 2026-08-26 | 13.3400 | 13.3400 | 13.2900 | 13.3099 | -0.038% | 7,919 | -3.455% |
| 2026-08-25 | 13.2900 | 13.3200 | 13.2900 | 13.3150 | +0.422% | 10,349 | -3.492% |
| 2026-08-24 | 13.2300 | 13.2700 | 13.2300 | 13.2590 | +0.371% | 18,853 | -3.085% |
| 2026-08-21 | 13.1000 | 13.2200 | 13.1000 | 13.2100 | +0.955% | 37,368 | -2.725% |
| 2026-08-20 | 13.2000 | 13.2000 | 13.0700 | 13.0850 | -0.570% | 4,684 | -1.796% |
| 2026-08-19 | 13.2300 | 13.2300 | 13.1600 | 13.1600 | +0.407% | 13,238 | -2.356% |
| 2026-08-18 | 13.1200 | 13.1300 | 13.1000 | 13.1066 | -0.241% | 8,798 | -1.958% |
| 2026-08-17 | 13.1500 | 13.1990 | 13.1300 | 13.1383 | -0.320% | 8,311 | -2.194% |
| 2026-08-14 | 13.1900 | 13.1900 | 13.1700 | 13.1805 | +0.385% | 9,914 | -2.507% |
| 2026-08-13 | 13.0200 | 13.1300 | 13.0200 | 13.1300 | +0.298% | 3,959 | -2.133% |
| 2026-08-12 | 13.0601 | 13.4200 | 13.0500 | 13.0910 | -0.260% | 69,543 | -1.841% |
| 2026-08-11 | 13.1400 | 13.5200 | 13.1200 | 13.1251 | +0.153% | 238,704 | -2.096% |
| 2026-08-10 | 14.1400 | 14.1400 | 13.0850 | 13.1050 | -0.540% | 12,935 | -1.946% |
| 2026-08-07 | 13.4000 | 13.4000 | 13.1400 | 13.1762 | +0.085% | 23,116 | -2.476% |
| 2026-08-06 | 13.1200 | 13.2100 | 13.1200 | 13.1650 | +0.650% | 1,973 | -2.393% |
| 2026-08-05 | 14.0900 | 14.0900 | 13.0700 | 13.0800 | -0.720% | 6,634 | -1.758% |
| 2026-08-04 | 13.1000 | 13.1750 | 13.1000 | 13.1749 | +0.583% | 4,442 | -2.466% |
| 2026-08-03 | 13.0900 | 13.1190 | 13.0650 | 13.0986 | +1.155% | 17,545 | -1.898% |
| 2026-07-31 | 12.9800 | 12.9800 | 12.9200 | 12.9490 | -1.972% | 69,365 | -0.765% |
| 2026-07-30 | 13.1500 | 13.2100 | 13.1400 | 13.2095 | +2.479% | 9,902 | -2.722% |
| 2026-07-29 | 13.0200 | 13.1500 | 12.8900 | 12.8900 | -0.529% | 13,248 | -0.310% |
| 2026-07-28 | 12.8700 | 12.9700 | 12.8400 | 12.9585 | +1.098% | 8,559 | -0.837% |
| 2026-07-27 | 12.8150 | 12.8200 | 12.7999 | 12.8178 | +1.007% | 6,995 | +0.251% |
| 2026-07-24 | 12.6100 | 12.7800 | 12.6100 | 12.6900 | +0.661% | 7,175 | +1.261% |
| 2026-07-23 | 12.9000 | 12.9000 | 12.5900 | 12.6067 | -1.549% | 4,983 | +1.930% |
| 2026-07-22 | 13.6500 | 13.6500 | 12.7713 | 12.8050 | +0.364% | 16,799 | +0.351% |
| 2026-07-21 | 12.7300 | 12.7800 | 12.7300 | 12.7586 | +0.935% | 1,786 | +0.716% |
| 2026-07-20 | 12.6700 | 12.6997 | 12.6404 | 12.6404 | -0.287% | 2,228 | +1.658% |
| 2026-07-17 | 12.4900 | 12.7000 | 12.4900 | 12.6768 | -0.261% | 5,216 | +1.366% |
| 2026-07-16 | 12.7300 | 12.7600 | 12.7100 | 12.7100 | +0.514% | 17,059 | +1.101% |
| 2026-07-15 | 12.6500 | 12.6500 | 12.6400 | 12.6450 | -0.064% | 1,976 | +1.621% |
| 2026-07-14 | 12.6799 | 12.6799 | 12.6450 | 12.6531 | +0.302% | 6,742 | +1.556% |
| 2026-07-13 | 12.4958 | 12.6390 | 12.4958 | 12.6150 | +0.318% | 29,756 | +1.863% |
| 2026-07-10 | 12.5200 | 12.5900 | 12.5200 | 12.5750 | +0.721% | 47,295 | +2.187% |
| 2026-07-09 | 12.4700 | 12.5000 | 12.4300 | 12.4850 | +0.312% | 18,906 | +2.924% |
| 2026-07-08 | 12.4100 | 12.4462 | 12.3950 | 12.4462 | -0.510% | 2,606 | +3.244% |
| 2026-07-07 | 12.5100 | 12.5200 | 12.4600 | 12.5100 | -0.040% | 220,254 | +2.718% |
| 2026-07-06 | 12.4900 | 12.5150 | 12.4900 | 12.5150 | +1.090% | 7,565 | +2.677% |
| 2026-07-02 | 12.3900 | 12.4100 | 12.3100 | 12.3800 | +1.392% | 13,423 | +3.796% |
| 2026-07-01 | 12.1600 | 12.2200 | 12.1000 | 12.2100 | +0.082% | 15,881 | +5.242% |
| 2026-06-30 | 12.1600 | 12.2000 | 12.1600 | 12.2000 | 0.000% | 4,678 | +5.328% |
| 2026-06-29 | 12.1800 | 12.2100 | 12.1500 | 12.2000 | 0.000% | 8,734 | +5.328% |
| 2026-06-26 | 12.1100 | 12.2300 | 12.1100 | 12.2000 | -0.084% | 19,925 | +5.328% |
| 2026-06-25 | 12.2550 | 12.2600 | 12.1900 | 12.2103 | -0.161% | 62,722 | +5.239% |
| 2026-06-24 | 12.2800 | 12.2800 | 12.1800 | 12.2300 | -0.082% | 22,365 | +5.070% |
| 2026-06-23 | 12.3500 | 12.3500 | 12.2400 | 12.2400 | -0.971% | 7,202 | +4.984% |
| 2026-06-22 | 12.5500 | 12.5500 | 12.3500 | 12.3600 | -0.882% | 3,823 | +3.964% |
| 2026-06-18 | 12.4100 | 12.4800 | 12.4100 | 12.4700 | +0.403% | 11,551 | +3.047% |
| 2026-06-17 | 12.5000 | 12.5000 | 12.4200 | 12.4200 | -0.270% | 5,276 | +3.462% |
| 2026-06-16 | 12.5300 | 12.5300 | 12.4536 | 12.4536 | -0.491% | 8,897 | +3.183% |
| 2026-06-15 | 12.6000 | 12.6000 | 12.5141 | 12.5150 | -0.199% | 3,146 | +2.677% |
| 2026-06-12 | 12.5100 | 12.5700 | 12.4600 | 12.5400 | +0.642% | 29,366 | +2.472% |
| 2026-06-11 | 12.2700 | 12.5100 | 12.2501 | 12.4600 | +2.721% | 9,458 | +3.130% |
| 2026-06-10 | 12.2100 | 12.2550 | 12.1300 | 12.1300 | -0.655% | 1,166 | +5.936% |
| 2026-06-09 | 12.3500 | 12.3500 | 12.1100 | 12.2100 | -0.327% | 5,003 | +5.242% |
| 2026-06-08 | 12.2500 | 12.6400 | 12.2500 | 12.2500 | +0.989% | 10,855 | +4.898% |
| 2026-06-05 | 12.3400 | 12.3400 | 12.1300 | 12.1300 | -1.940% | 7,684 | +5.936% |
| 2026-06-04 | 12.3700 | 12.3900 | 12.3500 | 12.3700 | +0.162% | 8,079 | +3.880% |
| 2026-06-03 | 12.4100 | 12.4100 | 12.3500 | 12.3500 | -0.483% | 11,221 | +4.049% |
| 2026-06-02 | 12.3500 | 12.4400 | 12.3500 | 12.4100 | +0.649% | 7,744 | +3.546% |
| 2026-06-01 | 12.2500 | 12.4600 | 12.2500 | 12.3300 | +0.162% | 13,166 | +4.217% |
| 2026-05-29 | 12.9100 | 12.9100 | 12.3100 | 12.3100 | 0.000% | 14,545 | +4.387% |
| 2026-05-28 | 12.7900 | 13.0600 | 12.3100 | 12.3100 | -0.726% | 6,415 | +4.387% |
| 2026-05-27 | 13.0000 | 13.0000 | 12.3900 | 12.4000 | +0.405% | 8,414 | +3.629% |
| 2026-05-26 | 12.3750 | 12.4000 | 12.3400 | 12.3500 | +0.734% | 14,659 | +4.049% |
| 2026-05-22 | 12.2400 | 12.2800 | 12.2400 | 12.2600 | -0.163% | 4,046 | +4.812% |
| 2026-05-21 | 12.1500 | 12.3099 | 12.1500 | 12.2800 | +0.491% | 6,659 | +4.642% |
| 2026-05-20 | 12.1400 | 12.2300 | 12.1400 | 12.2200 | +1.123% | 4,369 | +5.155% |
| 2026-05-19 | 12.2000 | 12.2000 | 12.0843 | 12.0843 | -0.672% | 4,212 | +6.336% |
| 2026-05-18 | 12.1600 | 12.2000 | 12.1300 | 12.1660 | +0.462% | 9,432 | +5.622% |
| 2026-05-15 | 12.1400 | 12.1400 | 12.0800 | 12.1100 | -1.183% | 4,011 | +6.111% |
| 2026-05-14 | 12.2200 | 12.2700 | 12.2100 | 12.2550 | +0.417% | 12,856 | +4.855% |
| 2026-05-13 | 12.0600 | 12.2041 | 12.0600 | 12.2041 | +0.885% | 2,726 | +5.292% |
| 2026-05-12 | 12.1300 | 12.1300 | 12.0100 | 12.0970 | -0.354% | 5,809 | +6.225% |
| 2026-05-11 | 12.1332 | 12.1465 | 12.1300 | 12.1400 | -0.278% | 4,541 | +5.848% |
| 2026-05-08 | 12.1538 | 12.1750 | 12.1538 | 12.1738 | +0.985% | 3,346 | +5.555% |
| 2026-05-07 | 12.1500 | 12.1500 | 12.0500 | 12.0550 | -1.269% | 1,951 | +6.595% |
| 2026-05-06 | 12.2050 | 12.2200 | 12.1900 | 12.2100 | +1.244% | 15,729 | +5.242% |
| 2026-05-05 | 12.1200 | 12.1200 | 11.9750 | 12.0600 | +1.803% | 6,680 | +6.551% |
| 2026-05-04 | 11.9100 | 11.9101 | 11.8400 | 11.8464 | -1.074% | 17,730 | +8.472% |
| 2026-05-01 | 11.9801 | 11.9900 | 11.9700 | 11.9750 | +0.043% | 4,010 | +7.307% |
| 2026-04-30 | 11.8600 | 11.9698 | 11.8600 | 11.9698 | +1.525% | 3,585 | +7.354% |
| 2026-04-29 | 11.8100 | 11.8100 | 11.7750 | 11.7900 | -0.274% | 2,704 | +8.991% |
| 2026-04-28 | 11.7900 | 11.8700 | 11.7900 | 11.8224 | -0.233% | 3,689 | +8.692% |
| 2026-04-27 | 12.6900 | 12.6900 | 11.8500 | 11.8500 | +0.169% | 12,526 | +8.439% |
| 2026-04-24 | 11.8200 | 11.8500 | 11.8000 | 11.8300 | +0.339% | 10,566 | +8.622% |
| 2026-04-23 | 11.8600 | 11.8600 | 11.7700 | 11.7900 | -0.841% | 5,696 | +8.991% |
| 2026-04-22 | 11.7900 | 11.9080 | 11.7900 | 11.8900 | +0.677% | 7,896 | +8.074% |
| 2026-04-21 | 11.9600 | 11.9600 | 11.8101 | 11.8101 | -0.922% | 7,988 | +8.805% |
| 2026-04-20 | 12.0100 | 12.0100 | 11.9000 | 11.9200 | -0.749% | 9,533 | +7.802% |
| 2026-04-17 | 11.9700 | 12.0300 | 11.8850 | 12.0100 | +1.756% | 33,274 | +6.994% |
| 2026-04-16 | 11.8500 | 11.8600 | 11.8000 | 11.8027 | +0.065% | 15,622 | +8.873% |
| 2026-04-15 | 13.2300 | 13.2300 | 11.7700 | 11.7950 | -0.464% | 15,310 | +8.944% |
| 2026-04-14 | 11.8500 | 11.8700 | 11.8400 | 11.8500 | +0.522% | 5,953 | +8.439% |
| 2026-04-13 | 11.7000 | 11.8000 | 11.6675 | 11.7885 | +0.328% | 40,077 | +9.005% |
| 2026-04-10 | 11.7400 | 11.7900 | 11.7250 | 11.7500 | +0.256% | 27,552 | +9.362% |
| 2026-04-09 | 11.6900 | 11.7200 | 11.6900 | 11.7200 | -0.255% | 182,013 | +9.642% |
| 2026-04-08 | 11.8600 | 11.8600 | 11.6900 | 11.7500 | +2.393% | 7,338 | +9.362% |
| 2026-04-07 | 11.3800 | 11.5000 | 11.3800 | 11.4754 | -0.128% | 7,507 | +11.979% |
| 2026-04-06 | 11.3000 | 11.4950 | 11.3000 | 11.4901 | +0.702% | 28,430 | +11.835% |
| 2026-04-02 | 11.4500 | 11.4600 | 11.3600 | 11.4100 | -0.696% | 2,488 | +12.621% |
| 2026-04-01 | 11.4200 | 11.5200 | 11.4200 | 11.4900 | +0.087% | 4,599 | +11.836% |
| 2026-03-31 | 11.3100 | 11.4800 | 11.2700 | 11.4800 | +2.500% | 32,863 | +11.934% |
| 2026-03-30 | 11.2200 | 11.2700 | 11.1700 | 11.2000 | +0.539% | 114,973 | +14.732% |
| 2026-03-27 | 11.2300 | 11.2300 | 11.1100 | 11.1400 | -0.633% | 108,519 | +15.350% |
| 2026-03-26 | 11.3300 | 11.3400 | 11.2110 | 11.2110 | -1.398% | 90,641 | +14.620% |
| 2026-03-25 | 11.4500 | 11.4500 | 11.3319 | 11.3700 | +1.518% | 93,353 | +13.017% |
| 2026-03-24 | 11.1600 | 11.2800 | 11.1600 | 11.2000 | -0.709% | 92,714 | +14.732% |
| 2026-03-23 | 11.1900 | 11.3380 | 11.1800 | 11.2800 | +2.452% | 129,018 | +13.918% |
| 2026-03-20 | 11.2299 | 11.2299 | 11.0000 | 11.0100 | -1.872% | 95,315 | +16.712% |
| 2026-03-19 | 11.2600 | 11.2600 | 11.1200 | 11.2200 | -0.483% | 110,981 | +14.528% |
| 2026-03-18 | 11.3600 | 11.3600 | 11.2744 | 11.2744 | -0.928% | 90,069 | +13.975% |
| 2026-03-17 | 11.4000 | 11.4360 | 11.3800 | 11.3800 | +0.220% | 98,738 | +12.917% |
| 2026-03-16 | 11.3100 | 11.3799 | 11.2900 | 11.3550 | +0.665% | 91,361 | +13.166% |
| 2026-03-13 | 11.2700 | 11.3800 | 11.2300 | 11.2800 | -0.617% | 96,128 | +13.918% |
| 2026-03-12 | 11.3200 | 11.3900 | 11.2201 | 11.3500 | -1.046% | 95,581 | +13.216% |
| 2026-03-11 | 11.4200 | 11.4700 | 11.4100 | 11.4700 | +0.218% | 92,772 | +12.031% |
| 2026-03-10 | 11.4700 | 11.5500 | 11.4300 | 11.4450 | -0.044% | 98,684 | +12.276% |
| 2026-03-09 | 11.2500 | 11.4500 | 11.1601 | 11.4500 | +0.263% | 113,487 | +12.227% |
| 2026-03-06 | 11.3100 | 11.4401 | 11.3100 | 11.4200 | +0.088% | 102,054 | +12.522% |
| 2026-03-05 | 11.5700 | 12.6200 | 11.3500 | 11.4100 | -2.354% | 134,935 | +12.621% |
| 2026-03-04 | 11.6000 | 11.6964 | 11.6000 | 11.6851 | +1.345% | 88,030 | +9.969% |
| 2026-03-03 | 11.8000 | 11.8000 | 11.4000 | 11.5300 | -2.782% | 117,043 | +11.448% |
| 2026-03-02 | 11.8200 | 11.9600 | 11.8100 | 11.8600 | -1.249% | 96,296 | +8.347% |
| 2026-02-27 | 12.1200 | 12.1200 | 11.9800 | 12.0100 | -0.579% | 110,960 | +6.994% |
| 2026-02-26 | 12.1100 | 12.1100 | 11.9600 | 12.0800 | +0.585% | 129,424 | +6.374% |
| 2026-02-25 | 11.8500 | 12.0200 | 11.8500 | 12.0098 | +0.332% | 104,779 | +6.996% |
| 2026-02-24 | 11.8800 | 11.9700 | 11.8800 | 11.9700 | +0.335% | 93,726 | +7.352% |
| 2026-02-23 | 12.2600 | 12.2600 | 11.8900 | 11.9300 | -1.242% | 117,730 | +7.712% |
| 2026-02-20 | 11.9000 | 12.0800 | 11.9000 | 12.0800 | +1.173% | 106,550 | +6.374% |
| 2026-02-19 | 11.8800 | 11.9400 | 11.8400 | 11.9400 | +0.084% | 93,867 | +7.621% |
| 2026-02-18 | 12.0000 | 12.0300 | 11.8400 | 11.9300 | +0.336% | 108,751 | +7.712% |
| 2026-02-17 | 11.8100 | 12.0300 | 11.7217 | 11.8900 | +0.338% | 101,596 | +8.074% |
| 2026-02-13 | 11.8400 | 11.8500 | 11.7300 | 11.8500 | +0.424% | 95,886 | +8.439% |
| 2026-02-12 | 12.0000 | 12.0000 | 11.7700 | 11.8000 | -1.048% | 118,363 | +8.898% |
| 2026-02-11 | 11.9400 | 11.9400 | 11.8650 | 11.9250 | +0.803% | 104,183 | +7.757% |
| 2026-02-10 | 11.9100 | 11.9100 | 11.7760 | 11.8300 | +0.711% | 130,490 | +8.622% |
| 2026-02-09 | 11.7900 | 11.8200 | 11.6550 | 11.7465 | +0.397% | 134,790 | +9.394% |
| 2026-02-06 | 11.5950 | 11.7300 | 11.5700 | 11.7000 | +1.773% | 98,641 | +9.829% |
| 2026-02-05 | 11.4800 | 11.5400 | 11.4500 | 11.4962 | -1.320% | 98,949 | +11.776% |
| 2026-02-04 | 11.6700 | 11.6900 | 11.6100 | 11.6500 | +1.305% | 121,497 | +10.300% |
| 2026-02-03 | 12.1000 | 12.1000 | 11.4630 | 11.4999 | +0.173% | 98,208 | +11.740% |
| 2026-02-02 | 11.8100 | 11.8100 | 11.3500 | 11.4800 | +0.967% | 119,100 | +11.934% |
| 2026-01-30 | 11.5800 | 11.5800 | 11.3500 | 11.3700 | -1.044% | 91,578 | +13.017% |
| 2026-01-29 | 11.6750 | 11.6750 | 11.4800 | 11.4900 | -1.204% | 123,340 | +11.836% |
| 2026-01-28 | 11.6100 | 11.6700 | 11.5200 | 11.6300 | -0.937% | 37,130 | +10.490% |
| 2026-01-27 | 11.6100 | 11.7400 | 11.5000 | 11.7400 | +2.354% | 38,097 | +9.455% |
| 2026-01-26 | 11.5000 | 11.5000 | 11.4600 | 11.4700 | +0.438% | 55,272 | +12.031% |
| 2026-01-23 | 11.4600 | 11.5000 | 11.4200 | 11.4200 | -0.262% | 59,702 | +12.522% |
| 2026-01-22 | 11.4400 | 11.5000 | 11.3770 | 11.4500 | +0.901% | 24,000 | +12.227% |
| 2026-01-21 | 11.2600 | 11.3500 | 11.2200 | 11.3478 | +1.865% | 23,520 | +13.238% |
| 2026-01-20 | 11.5900 | 11.5900 | 11.1100 | 11.1400 | -0.580% | 19,755 | +15.350% |
| 2026-01-16 | 11.3800 | 11.3800 | 11.1800 | 11.2050 | -0.311% | 4,610 | +14.681% |
| 2026-01-15 | 11.2200 | 12.3400 | 11.2151 | 11.2400 | +0.178% | 34,194 | +14.324% |
| 2026-01-14 | 11.1200 | 11.2200 | 11.1200 | 11.2200 | +1.087% | 25,852 | +14.528% |
| 2026-01-13 | 11.0900 | 11.1700 | 11.0850 | 11.0994 | +0.266% | 27,754 | +15.772% |
| 2026-01-12 | 11.0700 | 11.1100 | 11.0500 | 11.0700 | +0.272% | 16,860 | +16.079% |
| 2026-01-09 | 11.0500 | 11.0600 | 11.0200 | 11.0400 | +0.272% | 22,933 | +16.395% |
| 2026-01-08 | 10.9100 | 11.0100 | 10.8800 | 11.0100 | +0.456% | 34,080 | +16.712% |
| 2026-01-07 | 10.9800 | 10.9800 | 10.9350 | 10.9600 | -0.228% | 21,450 | +17.245% |
| 2026-01-06 | 10.9700 | 11.0100 | 10.9300 | 10.9850 | +0.595% | 16,587 | +16.978% |
| 2026-01-05 | 10.8900 | 10.9600 | 10.7200 | 10.9200 | -0.091% | 8,931 | +17.674% |
| 2026-01-02 | 10.8800 | 10.9299 | 10.7920 | 10.9299 | +0.875% | 25,523 | +17.567% |
| 2025-12-31 | 10.8500 | 10.8700 | 10.7100 | 10.8351 | -0.192% | 12,812 | +18.596% |
| 2025-12-30 | 10.8600 | 10.8700 | 10.8540 | 10.8559 | +0.985% | 6,143 | +18.369% |
| 2025-12-29 | 10.7800 | 10.8600 | 10.7500 | 10.7500 | +0.373% | 12,641 | +19.535% |
| 2025-12-26 | 10.8700 | 10.8700 | 10.7100 | 10.7100 | -1.336% | 40,663 | +19.981% |
| 2025-12-24 | 10.8400 | 10.8800 | 10.8400 | 10.8550 | +0.602% | 7,581 | +18.379% |
| 2025-12-23 | 10.7500 | 10.8000 | 10.7500 | 10.7900 | +0.139% | 6,425 | +19.092% |
| 2025-12-22 | 10.7700 | 10.7800 | 10.7500 | 10.7750 | -0.137% | 20,340 | +19.258% |
| 2025-12-19 | 10.7100 | 10.7900 | 10.7100 | 10.7898 | +1.028% | 16,307 | +19.094% |
| 2025-12-18 | 11.6300 | 11.6300 | 10.6400 | 10.6800 | +0.850% | 21,094 | +20.318% |
| 2025-12-17 | 10.6200 | 10.6200 | 10.5900 | 10.5900 | -0.181% | 6,787 | +21.341% |
| 2025-12-16 | 10.9000 | 10.9000 | 10.5600 | 10.6092 | -0.243% | 44,973 | +21.121% |
| 2025-12-15 | 10.7700 | 10.7700 | 10.5500 | 10.6350 | +0.566% | 3,075 | +20.827% |
| 2025-12-12 | 10.6200 | 10.6200 | 10.5600 | 10.5751 | -0.141% | 17,299 | +21.512% |
| 2025-12-11 | 10.5300 | 10.6000 | 10.5300 | 10.5900 | +0.945% | 6,729 | +21.341% |
| 2025-12-10 | 10.4000 | 10.5592 | 10.3865 | 10.4909 | +1.137% | 16,811 | +22.487% |
| 2025-12-09 | 10.4300 | 10.4500 | 10.3700 | 10.3730 | -0.499% | 22,902 | +23.879% |
| 2025-12-08 | 10.4900 | 10.4900 | 10.4205 | 10.4250 | -0.667% | 7,551 | +23.261% |
| 2025-12-05 | 10.5300 | 10.5600 | 10.4950 | 10.4950 | +0.575% | 7,870 | +22.439% |
| 2025-12-04 | 10.4900 | 10.4900 | 10.4201 | 10.4350 | +0.166% | 11,706 | +23.143% |
| 2025-12-03 | 10.4000 | 10.4400 | 10.3792 | 10.4177 | +0.479% | 14,771 | +23.348% |
| 2025-12-02 | 10.3500 | 10.4200 | 10.3100 | 10.3680 | +0.650% | 53,007 | +23.939% |
| 2025-12-01 | 10.3700 | 10.3700 | 10.3000 | 10.3010 | -0.184% | 9,460 | +24.745% |
| 2025-11-28 | 10.3700 | 10.3800 | 10.2648 | 10.3200 | +0.732% | 7,385 | +24.516% |
| 2025-11-26 | 10.2000 | 10.2450 | 10.2000 | 10.2450 | +1.085% | 5,381 | +25.427% |
| 2025-11-25 | 10.1100 | 10.1350 | 10.0300 | 10.1350 | +0.810% | 15,896 | +26.788% |
| 2025-11-24 | 10.0300 | 10.0700 | 10.0200 | 10.0536 | +0.916% | 11,417 | +27.815% |
| 2025-11-21 | 9.8100 | 9.9900 | 9.8100 | 9.9623 | +1.760% | 14,640 | +28.986% |
| 2025-11-20 | 10.0300 | 10.0300 | 9.7900 | 9.7900 | -2.025% | 9,125 | +31.256% |
| 2025-11-19 | 10.0100 | 10.0500 | 9.9608 | 9.9923 | -0.074% | 9,351 | +28.599% |
| 2025-11-18 | 10.0000 | 10.0000 | 9.9200 | 9.9997 | -0.392% | 9,127 | +28.504% |
| 2025-11-17 | 10.1700 | 10.2400 | 10.0235 | 10.0391 | -1.287% | 14,307 | +28.000% |
| 2025-11-14 | 10.1600 | 10.2000 | 10.1500 | 10.1700 | -0.538% | 21,992 | +26.352% |
| 2025-11-13 | 10.3500 | 10.3500 | 10.2250 | 10.2250 | -0.584% | 8,563 | +25.672% |
| 2025-11-12 | 10.2800 | 10.3100 | 10.2600 | 10.2851 | +0.541% | 7,401 | +24.938% |
| 2025-11-11 | 10.2100 | 10.2298 | 10.1764 | 10.2298 | +0.341% | 5,595 | +25.613% |
| 2025-11-10 | 10.1150 | 10.2000 | 10.1000 | 10.1950 | +1.705% | 17,863 | +26.042% |
| 2025-11-07 | 9.9200 | 10.0241 | 9.9200 | 10.0241 | +0.289% | 5,515 | +28.191% |
| 2025-11-06 | 10.0300 | 10.0300 | 9.9747 | 9.9952 | +0.152% | 6,360 | +28.562% |
| 2025-11-05 | 10.8700 | 10.8700 | 9.9400 | 9.9800 | +0.706% | 24,017 | +28.758% |
| 2025-11-04 | 10.0000 | 10.0000 | 9.9000 | 9.9100 | -1.662% | 22,161 | +29.667% |
| 2025-11-03 | 10.0800 | 10.0800 | 10.0775 | 10.0775 | -0.214% | 5,169 | +27.512% |
| 2025-10-31 | 10.1000 | 10.1000 | 10.0840 | 10.0991 | -0.383% | 7,923 | +27.239% |
| 2025-10-30 | 10.1100 | 10.1401 | 10.1100 | 10.1379 | -0.365% | 7,619 | +26.752% |
| 2025-10-29 | 10.2950 | 10.3500 | 10.1750 | 10.1750 | +0.140% | 24,113 | +26.290% |
| 2025-10-28 | 10.2900 | 10.3000 | 10.1608 | 10.1608 | -0.447% | 7,517 | +26.466% |
| 2025-10-27 | 10.1600 | 10.2300 | 10.1600 | 10.2064 | +0.190% | 7,151 | +25.901% |
| 2025-10-24 | 10.1800 | 10.1900 | 10.1665 | 10.1870 | +0.157% | 7,232 | +26.141% |
| 2025-10-23 | 10.1044 | 10.1750 | 10.1044 | 10.1710 | +1.127% | 44,889 | +26.340% |
| 2025-10-22 | 10.0700 | 10.0700 | 10.0532 | 10.0577 | +0.458% | 6,035 | +27.763% |
| 2025-10-21 | 10.0400 | 10.0400 | 10.0000 | 10.0118 | -0.806% | 14,881 | +28.349% |
| 2025-10-20 | 10.0700 | 10.1000 | 10.0605 | 10.0932 | +0.530% | 16,864 | +27.313% |
| 2025-10-17 | 10.0400 | 10.0400 | 9.9800 | 10.0400 | -0.298% | 21,331 | +27.988% |
| 2025-10-16 | 10.1200 | 10.1200 | 10.0626 | 10.0700 | -0.065% | 11,002 | +27.607% |
| 2025-10-15 | 10.1000 | 10.1300 | 10.0500 | 10.0765 | +0.364% | 13,830 | +27.524% |
| 2025-10-14 | 9.9400 | 10.0500 | 9.9400 | 10.0400 | 0.000% | 9,882 | +27.988% |
| 2025-10-13 | 10.0225 | 10.0600 | 9.9900 | 10.0400 | +0.501% | 3,399 | +27.988% |
| 2025-10-10 | 10.0900 | 10.0900 | 9.9900 | 9.9900 | -1.248% | 13,510 | +28.629% |
| 2025-10-09 | 10.2086 | 10.2086 | 10.1162 | 10.1162 | -0.382% | 19,820 | +27.024% |
| 2025-10-08 | 10.1900 | 10.1900 | 10.1550 | 10.1550 | +0.165% | 5,130 | +26.539% |
| 2025-10-07 | 10.1900 | 10.2199 | 10.1383 | 10.1383 | -0.896% | 8,815 | +26.747% |
| 2025-10-06 | 10.2500 | 10.2500 | 10.2000 | 10.2300 | -0.098% | 19,067 | +25.611% |
| 2025-10-03 | 10.2100 | 10.2400 | 10.1998 | 10.2400 | +0.837% | 7,260 | +25.488% |
| 2025-10-02 | 10.1900 | 10.2050 | 10.0900 | 10.1550 | -0.110% | 56,005 | +26.539% |
| 2025-10-01 | 10.7500 | 10.7500 | 10.1100 | 10.1662 | +0.700% | 10,246 | +26.399% |
| 2025-09-30 | 10.0800 | 10.1200 | 10.0500 | 10.0955 | +0.154% | 6,215 | +27.284% |
| 2025-09-29 | 11.0200 | 11.0300 | 10.0200 | 10.0800 | +0.499% | 7,531 | +27.480% |
| 2025-09-26 | 10.0100 | 10.0700 | 10.0100 | 10.0300 | +0.804% | 6,400 | +28.116% |
| 2025-09-25 | 10.0000 | 10.0100 | 9.9500 | 9.9500 | -0.896% | 8,364 | +29.146% |
| 2025-09-24 | 10.0500 | 10.0500 | 10.0200 | 10.0400 | -0.594% | 6,532 | +27.988% |
| 2025-09-23 | 10.1400 | 10.1748 | 10.1000 | 10.1000 | +0.496% | 9,311 | +27.228% |
| 2025-09-22 | 10.0400 | 10.0502 | 10.0300 | 10.0502 | 0.000% | 9,891 | +27.858% |
| 2025-09-19 | 10.0500 | 10.0700 | 10.0300 | 10.0502 | -0.352% | 7,282 | +27.858% |
| 2025-09-18 | 10.1400 | 10.1400 | 10.0600 | 10.0857 | -0.633% | 12,284 | +27.408% |
| 2025-09-17 | 10.1000 | 10.2500 | 10.1000 | 10.1500 | +0.346% | 28,027 | +26.601% |
| 2025-09-16 | 10.1100 | 10.1300 | 10.0850 | 10.1150 | +0.397% | 53,286 | +27.039% |
| 2025-09-15 | 10.0600 | 10.0900 | 10.0600 | 10.0750 | +0.499% | 14,698 | +27.543% |
| 2025-09-12 | 10.0300 | 10.0312 | 10.0136 | 10.0250 | -0.317% | 17,381 | +28.180% |
| 2025-09-11 | 10.0200 | 10.0600 | 10.0200 | 10.0569 | +0.762% | 11,831 | +27.773% |
| 2025-09-10 | 9.9800 | 10.0104 | 9.9700 | 9.9808 | 0.000% | 178,710 | +28.747% |