ICPI
iShares 0-1 Year TIPS Bond ETF
stockNYSEETF
At CloseOct 2, 2026 2:51:53 PM EDT
50.41USD0.000%(+50.41)13,144
ICPI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 50.47 | 50.48 | 50.39 | 50.45 | -0.017% | 13,144 | 0.000% |
| 2026-10-01 | 50.40 | 50.45 | 50.40 | 50.45 | +0.148% | 8,202 | -0.017% |
| 2026-09-30 | 50.37 | 50.42 | 50.36 | 50.38 | +0.080% | 4,896 | +0.132% |
| 2026-09-29 | 50.31 | 50.39 | 50.31 | 50.34 | +0.060% | 12,527 | +0.212% |
| 2026-09-28 | 50.33 | 50.34 | 50.31 | 50.31 | -0.030% | 7,672 | +0.272% |
| 2026-09-25 | 50.31 | 50.40 | 50.26 | 50.33 | +0.049% | 22,307 | +0.242% |
| 2026-09-24 | 50.30 | 50.32 | 50.30 | 50.30 | -0.059% | 3,163 | +0.291% |
| 2026-09-23 | 50.27 | 50.34 | 50.27 | 50.33 | +0.139% | 5,031 | +0.232% |
| 2026-09-22 | 50.24 | 50.27 | 50.24 | 50.26 | +0.020% | 4,389 | +0.371% |
| 2026-09-21 | 50.27 | 50.27 | 50.22 | 50.25 | -0.010% | 18,882 | +0.391% |
| 2026-09-18 | 50.23 | 50.27 | 50.23 | 50.26 | +0.030% | 11,140 | +0.381% |
| 2026-09-17 | 50.25 | 50.28 | 50.21 | 50.24 | +0.040% | 13,196 | +0.411% |
| 2026-09-16 | 50.24 | 50.26 | 50.18 | 50.22 | -0.050% | 5,378 | +0.451% |
| 2026-09-15 | 50.24 | 50.26 | 50.23 | 50.24 | +0.030% | 6,131 | +0.401% |
| 2026-09-14 | 50.27 | 50.27 | 50.22 | 50.23 | 0.000% | 9,042 | +0.431% |
| 2026-09-11 | 50.26 | 50.27 | 50.22 | 50.23 | -0.147% | 16,812 | +0.431% |
| 2026-09-10 | 50.38 | 50.38 | 50.25 | 50.30 | +0.127% | 5,670 | +0.284% |
| 2026-09-09 | 50.26 | 50.26 | 50.23 | 50.24 | -0.004% | 3,410 | +0.411% |
| 2026-09-08 | 50.22 | 50.24 | 50.20 | 50.24 | +0.034% | 31,918 | +0.407% |
| 2026-09-04 | 50.19 | 50.23 | 50.13 | 50.23 | +0.100% | 24,137 | +0.441% |
| 2026-09-03 | 50.20 | 50.20 | 49.95 | 50.17 | -0.011% | 41,652 | +0.541% |
| 2026-09-02 | 50.21 | 50.21 | 50.17 | 50.18 | -0.049% | 9,733 | +0.530% |
| 2026-09-01 | 50.14 | 50.23 | 50.14 | 50.20 | +0.146% | 9,047 | +0.481% |
| 2026-08-31 | 50.13 | 50.15 | 50.13 | 50.13 | +0.020% | 4,722 | +0.628% |
| 2026-08-28 | 50.15 | 50.23 | 50.12 | 50.12 | -0.146% | 68,058 | +0.648% |
| 2026-08-27 | 50.15 | 50.20 | 50.14 | 50.20 | +0.080% | 5,500 | +0.501% |
| 2026-08-26 | 50.15 | 50.17 | 50.13 | 50.16 | +0.040% | 6,364 | +0.581% |
| 2026-08-25 | 50.14 | 50.15 | 50.12 | 50.13 | 0.000% | 6,129 | +0.622% |
| 2026-08-24 | 50.14 | 50.14 | 50.12 | 50.13 | -0.030% | 8,414 | +0.622% |
| 2026-08-21 | 50.16 | 50.16 | 50.14 | 50.15 | +0.010% | 2,260 | +0.591% |
| 2026-08-20 | 50.11 | 50.15 | 50.10 | 50.15 | +0.130% | 14,266 | +0.601% |
| 2026-08-19 | 50.10 | 50.10 | 50.08 | 50.08 | +0.040% | 2,554 | +0.732% |
| 2026-08-18 | 50.04 | 50.11 | 50.03 | 50.06 | +0.100% | 7,600 | +0.772% |
| 2026-08-17 | 50.01 | 50.03 | 50.00 | 50.01 | 0.000% | 10,999 | +0.873% |
| 2026-08-14 | 50.01 | 50.02 | 50.01 | 50.01 | -0.010% | 4,432 | +0.873% |
| 2026-08-13 | 50.00 | 50.04 | 49.97 | 50.02 | +0.020% | 2,668 | +0.863% |
| 2026-08-12 | 49.99 | 50.01 | 49.99 | 50.01 | +0.030% | 6,567 | +0.883% |
| 2026-08-11 | 50.01 | 50.01 | 49.99 | 49.99 | -0.040% | 2,047 | +0.913% |
| 2026-08-10 | 49.99 | 50.02 | 49.99 | 50.01 | +0.050% | 7,311 | +0.873% |
| 2026-08-07 | 50.00 | 50.00 | 49.97 | 49.98 | +0.020% | 6,515 | +0.924% |
| 2026-08-06 | 49.95 | 49.99 | 49.92 | 49.98 | +0.060% | 8,674 | +0.944% |
| 2026-08-05 | 49.95 | 49.96 | 49.94 | 49.95 | -0.020% | 2,347 | +1.004% |
| 2026-08-04 | 49.97 | 50.03 | 49.94 | 49.95 | -0.080% | 29,326 | +0.984% |
| 2026-08-03 | 49.95 | 50.25 | 49.95 | 49.99 | -0.695% | 25,290 | +0.903% |
| 2026-07-31 | 50.31 | 50.37 | 50.27 | 50.34 | +0.060% | 14,712 | +0.202% |
| 2026-07-30 | 50.33 | 50.33 | 50.30 | 50.31 | -0.019% | 1,846 | +0.262% |
| 2026-07-29 | 50.32 | 50.34 | 50.31 | 50.32 | +0.059% | 7,036 | +0.242% |
| 2026-07-28 | 50.30 | 50.30 | 50.28 | 50.30 | +0.020% | 4,744 | +0.301% |
| 2026-07-27 | 50.29 | 50.31 | 50.23 | 50.28 | -0.089% | 4,163 | +0.321% |
| 2026-07-24 | 50.34 | 50.34 | 50.32 | 50.33 | +0.040% | 3,115 | +0.232% |
| 2026-07-23 | 50.31 | 50.36 | 50.30 | 50.31 | 0.000% | 5,022 | +0.272% |
| 2026-07-22 | 50.33 | 50.33 | 50.30 | 50.31 | -0.053% | 2,207 | +0.272% |
| 2026-07-21 | 50.30 | 50.37 | 50.29 | 50.34 | +0.037% | 5,807 | +0.218% |
| 2026-07-20 | 50.32 | 50.37 | 50.30 | 50.32 | +0.006% | 4,916 | +0.256% |
| 2026-07-17 | 50.29 | 50.31 | 50.29 | 50.31 | +0.080% | 1,622 | +0.262% |
| 2026-07-16 | 50.26 | 50.30 | 50.25 | 50.27 | +0.080% | 2,041 | +0.341% |
| 2026-07-15 | 50.19 | 50.24 | 50.19 | 50.23 | +0.082% | 1,239 | +0.421% |
| 2026-07-14 | 50.23 | 50.23 | 50.19 | 50.19 | -0.221% | 2,960 | +0.503% |
| 2026-07-13 | 50.27 | 50.33 | 50.27 | 50.30 | +0.090% | 2,740 | +0.281% |
| 2026-07-10 | 50.27 | 50.28 | 50.25 | 50.26 | -0.060% | 2,489 | +0.371% |
| 2026-07-09 | 50.31 | 50.32 | 50.26 | 50.29 | -0.020% | 6,261 | +0.311% |
| 2026-07-08 | 50.27 | 50.33 | 50.27 | 50.30 | +0.060% | 6,811 | +0.291% |
| 2026-07-07 | 50.23 | 50.27 | 50.20 | 50.27 | +0.090% | 6,215 | +0.351% |
| 2026-07-06 | 50.20 | 50.23 | 50.19 | 50.23 | +0.080% | 1,123 | +0.441% |
| 2026-07-02 | 50.18 | 50.19 | 50.17 | 50.19 | -0.020% | 4,075 | +0.521% |
| 2026-07-01 | 50.17 | 50.20 | 50.17 | 50.20 | -0.692% | 6,740 | +0.501% |
| 2026-06-30 | 50.53 | 50.55 | 50.52 | 50.55 | +0.020% | 4,587 | -0.195% |
| 2026-06-29 | 50.53 | 50.54 | 50.52 | 50.53 | +0.049% | 2,728 | -0.175% |
| 2026-06-26 | 50.51 | 50.52 | 50.51 | 50.51 | -0.049% | 588 | -0.126% |
| 2026-06-25 | 50.52 | 50.55 | 50.52 | 50.53 | +0.089% | 1,678 | -0.175% |
| 2026-06-24 | 50.50 | 50.50 | 50.48 | 50.49 | -0.060% | 1,538 | -0.086% |
| 2026-06-23 | 50.50 | 50.52 | 50.50 | 50.52 | +0.040% | 2,536 | -0.145% |
| 2026-06-22 | 50.51 | 50.52 | 50.50 | 50.50 | -0.089% | 3,501 | -0.106% |
| 2026-06-18 | 50.52 | 50.59 | 50.52 | 50.55 | +0.079% | 3,828 | -0.195% |
| 2026-06-17 | 50.54 | 50.81 | 50.51 | 50.51 | -0.079% | 5,120 | -0.116% |
| 2026-06-16 | 50.53 | 50.85 | 50.53 | 50.55 | -0.030% | 6,179 | -0.195% |
| 2026-06-15 | 50.55 | 50.57 | 50.55 | 50.56 | -0.059% | 1,998 | -0.224% |
| 2026-06-12 | 50.57 | 50.84 | 50.53 | 50.59 | +0.010% | 12,122 | -0.283% |
| 2026-06-11 | 50.60 | 50.63 | 50.32 | 50.59 | -0.056% | 9,787 | -0.274% |
| 2026-06-10 | 50.63 | 50.68 | 50.60 | 50.61 | -0.092% | 17,270 | -0.330% |
| 2026-06-09 | 50.64 | 50.66 | 50.61 | 50.66 | +0.059% | 15,010 | -0.421% |
| 2026-06-08 | 50.63 | 50.65 | 50.62 | 50.63 | +0.030% | 3,869 | -0.362% |
| 2026-06-05 | 50.60 | 50.62 | 50.59 | 50.62 | 0.000% | 5,321 | -0.333% |
| 2026-06-04 | 50.61 | 50.62 | 50.59 | 50.62 | -0.030% | 4,725 | -0.333% |
| 2026-06-03 | 50.63 | 50.68 | 50.61 | 50.63 | +0.050% | 6,864 | -0.362% |
| 2026-06-02 | 50.59 | 50.60 | 50.58 | 50.60 | +0.040% | 1,907 | -0.313% |
| 2026-06-01 | 50.64 | 50.64 | 50.57 | 50.59 | -0.716% | 8,141 | -0.274% |
| 2026-05-29 | 50.96 | 50.97 | 50.93 | 50.95 | 0.000% | 4,123 | -0.988% |
| 2026-05-28 | 50.94 | 50.95 | 50.93 | 50.95 | +0.040% | 2,319 | -0.988% |
| 2026-05-27 | 50.91 | 50.93 | 50.91 | 50.93 | +0.019% | 5,542 | -0.948% |
| 2026-05-26 | 50.92 | 50.97 | 50.91 | 50.92 | -0.018% | 11,026 | -0.930% |
| 2026-05-22 | 50.94 | 50.94 | 50.92 | 50.93 | +0.029% | 1,322 | -0.947% |
| 2026-05-21 | 50.91 | 51.02 | 50.90 | 50.91 | -0.021% | 14,063 | -0.918% |
| 2026-05-20 | 50.95 | 50.99 | 50.92 | 50.92 | -0.059% | 1,959 | -0.939% |
| 2026-05-19 | 50.94 | 50.98 | 50.94 | 50.96 | -0.029% | 2,598 | -0.998% |
| 2026-05-18 | 50.97 | 50.98 | 50.95 | 50.97 | +0.029% | 7,364 | -1.027% |
| 2026-05-15 | 51.01 | 51.01 | 50.95 | 50.95 | +0.039% | 3,192 | -0.998% |
| 2026-05-14 | 51.01 | 51.01 | 50.91 | 50.94 | 0.000% | 16,119 | -0.959% |
| 2026-05-13 | 50.93 | 50.97 | 50.91 | 50.94 | +0.049% | 6,976 | -0.959% |
| 2026-05-12 | 50.92 | 50.92 | 50.91 | 50.91 | +0.167% | 340 | -0.910% |
| 2026-05-11 | 50.81 | 50.84 | 50.81 | 50.83 | +0.089% | 498 | -0.745% |
| 2026-05-08 | 50.78 | 50.78 | 50.77 | 50.78 | +0.053% | 1,181 | -0.656% |
| 2026-05-07 | 50.74 | 50.77 | 50.73 | 50.75 | -0.005% | 3,795 | -0.603% |
| 2026-05-06 | 50.76 | 50.77 | 50.74 | 50.76 | -0.079% | 3,433 | -0.608% |
| 2026-05-05 | 50.82 | 50.86 | 50.80 | 50.80 | -0.030% | 3,261 | -0.686% |
| 2026-05-04 | 50.85 | 50.85 | 50.81 | 50.81 | +0.062% | 2,393 | -0.715% |
| 2026-05-01 | 50.98 | 50.98 | 50.77 | 50.78 | -0.307% | 10,827 | -0.654% |
| 2026-04-30 | 50.92 | 50.94 | 50.91 | 50.94 | +0.020% | 7,254 | -0.959% |
| 2026-04-29 | 50.92 | 50.93 | 50.92 | 50.92 | +0.098% | 1,440 | -0.939% |
| 2026-04-28 | 50.87 | 50.89 | 50.86 | 50.88 | +0.049% | 2,913 | -0.842% |
| 2026-04-27 | 50.88 | 50.88 | 50.83 | 50.85 | +0.049% | 634 | -0.793% |
| 2026-04-24 | 50.81 | 50.83 | 50.80 | 50.83 | +0.091% | 829 | -0.745% |
| 2026-04-23 | 50.79 | 50.79 | 50.78 | 50.78 | +0.076% | 635 | -0.654% |
| 2026-04-22 | 50.71 | 50.74 | 50.71 | 50.74 | +0.030% | 399 | -0.578% |
| 2026-04-21 | 50.72 | 50.73 | 50.71 | 50.73 | +0.049% | 2,092 | -0.549% |
| 2026-04-20 | 50.71 | 50.72 | 50.69 | 50.70 | +0.049% | 1,651 | -0.500% |
| 2026-04-17 | 50.75 | 50.75 | 50.65 | 50.67 | -0.079% | 4,016 | -0.451% |
| 2026-04-16 | 50.72 | 50.73 | 50.70 | 50.72 | +0.020% | 1,082 | -0.529% |
| 2026-04-15 | 50.70 | 50.70 | 50.70 | 50.70 | +0.010% | 540 | -0.510% |
| 2026-04-14 | 50.72 | 50.72 | 50.70 | 50.70 | -0.010% | 577 | -0.500% |
| 2026-04-13 | 50.71 | 50.71 | 50.70 | 50.70 | +0.089% | 618 | -0.510% |
| 2026-04-10 | 50.67 | 50.67 | 50.66 | 50.66 | +0.010% | 458 | -0.421% |
| 2026-04-09 | 50.69 | 50.70 | 50.64 | 50.66 | +0.039% | 4,874 | -0.411% |
| 2026-04-08 | 50.60 | 50.66 | 50.60 | 50.63 | -0.197% | 1,379 | -0.372% |
| 2026-04-07 | 50.69 | 50.73 | 50.63 | 50.73 | +0.039% | 4,491 | -0.568% |
| 2026-04-06 | 50.70 | 50.72 | 50.70 | 50.72 | +0.123% | 1,198 | -0.529% |
| 2026-04-02 | 50.66 | 50.66 | 50.65 | 50.65 | +0.094% | 965 | -0.407% |
| 2026-04-01 | 50.60 | 50.60 | 50.60 | 50.60 | -0.172% | 279 | -0.313% |
| 2026-03-31 | 50.70 | 50.70 | 50.69 | 50.69 | -0.015% | 327 | -0.484% |
| 2026-03-30 | 50.67 | 50.71 | 50.67 | 50.70 | +0.079% | 6,587 | -0.500% |
| 2026-03-27 | 50.65 | 50.68 | 50.65 | 50.66 | +0.079% | 9,516 | -0.421% |
| 2026-03-26 | 50.63 | 50.63 | 50.61 | 50.62 | +0.099% | 555 | -0.343% |
| 2026-03-25 | 50.57 | 50.57 | 50.56 | 50.57 | -0.217% | 376 | -0.244% |
| 2026-03-24 | 50.62 | 50.76 | 50.62 | 50.68 | +0.158% | 9,460 | -0.461% |
| 2026-03-23 | 50.59 | 50.63 | 50.59 | 50.60 | -0.138% | 3,050 | -0.303% |
| 2026-03-20 | 50.64 | 50.93 | 50.64 | 50.67 | +0.109% | 23,611 | -0.441% |
| 2026-03-19 | 50.64 | 50.65 | 50.61 | 50.62 | -0.029% | 40,144 | -0.333% |
| 2026-03-18 | 50.62 | 50.64 | 50.61 | 50.63 | +0.137% | 5,240 | -0.361% |
| 2026-03-17 | 50.53 | 50.59 | 50.51 | 50.56 | +0.103% | 2,527 | -0.224% |
| 2026-03-16 | 50.51 | 50.52 | 50.48 | 50.51 | -0.074% | 19,004 | -0.122% |
| 2026-03-13 | 50.51 | 50.79 | 50.51 | 50.55 | +0.120% | 30,724 | -0.196% |
| 2026-03-12 | 50.48 | 50.49 | 50.48 | 50.48 | +0.099% | 967 | -0.076% |
| 2026-03-11 | 50.44 | 50.45 | 50.44 | 50.44 | +0.109% | 232 | +0.023% |
| 2026-03-10 | 50.40 | 50.40 | 50.36 | 50.38 | -0.057% | 801 | +0.132% |
| 2026-03-09 | 50.48 | 50.48 | 50.41 | 50.41 | -0.023% | 339 | +0.075% |
| 2026-03-06 | 50.44 | 50.48 | 50.42 | 50.42 | +0.119% | 1,100 | +0.053% |
| 2026-03-05 | 50.36 | 50.37 | 50.36 | 50.36 | +0.119% | 648 | +0.172% |
| 2026-03-04 | 50.30 | 50.30 | 50.30 | 50.30 | 0.000% | 45 | +0.291% |
| 2026-03-03 | 50.30 | 50.30 | 50.30 | 50.30 | +0.030% | 290 | +0.291% |
| 2026-03-02 | 50.26 | 50.28 | 50.26 | 50.28 | +0.060% | 160 | +0.321% |
| 2026-02-27 | 50.27 | 50.27 | 50.26 | 50.26 | +0.070% | 400 | +0.381% |
| 2026-02-26 | 50.22 | 50.22 | 50.22 | 50.22 | +0.070% | 10 | +0.451% |
| 2026-02-25 | 50.19 | 50.19 | 50.19 | 50.19 | +0.020% | 21 | +0.521% |
| 2026-02-24 | 50.18 | 50.22 | 50.17 | 50.17 | 0.000% | 419 | +0.541% |
| 2026-02-23 | 50.18 | 50.18 | 50.17 | 50.17 | -0.060% | 517 | +0.541% |
| 2026-02-20 | 50.17 | 50.20 | 50.16 | 50.20 | +0.070% | 273 | +0.481% |
| 2026-02-19 | 50.16 | 50.17 | 50.16 | 50.17 | +0.090% | 1,440 | +0.551% |
| 2026-02-18 | 50.13 | 50.13 | 50.13 | 50.13 | +0.040% | 80 | +0.642% |
| 2026-02-17 | 50.10 | 50.10 | 50.10 | 50.10 | -0.030% | 17 | +0.682% |
| 2026-02-13 | 50.13 | 50.13 | 50.12 | 50.12 | -0.030% | 207 | +0.652% |
| 2026-02-12 | 50.13 | 50.13 | 50.13 | 50.13 | 0.000% | 0 | +0.622% |
| 2026-02-11 | 50.13 | 50.13 | 50.13 | 50.13 | -0.010% | 99 | +0.622% |
| 2026-02-10 | 50.14 | 50.14 | 50.14 | 50.14 | +0.010% | 0 | +0.611% |
| 2026-02-09 | 50.14 | 50.14 | 50.14 | 50.14 | +0.040% | 50 | +0.621% |
| 2026-02-06 | 50.13 | 50.13 | 50.12 | 50.12 | +0.040% | 230 | +0.662% |
| 2026-02-05 | 50.09 | 50.09 | 50.09 | 50.09 | 0.000% | 30 | +0.702% |
| 2026-02-04 | 50.09 | 50.09 | 50.09 | 50.09 | 0.000% | 0 | +0.702% |
| 2026-02-03 | 50.09 | 50.09 | 50.09 | 50.09 | +0.030% | 1 | +0.702% |
| 2026-02-02 | 50.10 | 50.10 | 50.07 | 50.08 | -0.080% | 1,344 | +0.732% |
| 2026-01-30 | 50.12 | 50.12 | 50.12 | 50.12 | +0.034% | 15 | +0.652% |
| 2026-01-29 | 50.10 | 50.10 | 50.10 | 50.10 | +0.086% | 107 | +0.686% |
| 2026-01-28 | 50.06 | 50.07 | 49.98 | 50.06 | +0.030% | 3,906 | +0.772% |
| 2026-01-27 | 50.05 | 50.30 | 50.05 | 50.05 | +0.040% | 2,022 | +0.802% |
| 2026-01-26 | 50.02 | 50.02 | 50.02 | 50.02 | -0.020% | 10 | +0.843% |
| 2026-01-23 | 50.02 | 50.03 | 50.02 | 50.03 | +0.020% | 106 | +0.823% |
| 2026-01-22 | 50.03 | 50.03 | 50.03 | 50.03 | +0.000% | 165 | +0.843% |
| 2026-01-21 | 50.02 | 50.02 | 50.02 | 50.02 | +0.010% | 85 | +0.843% |
| 2026-01-20 | 50.01 | 50.02 | 50.01 | 50.02 | -0.010% | 479 | +0.853% |
| 2026-01-16 | 50.04 | 50.07 | 50.02 | 50.02 | +0.040% | 2,294 | +0.843% |
| 2026-01-15 | 50.01 | 50.01 | 50.01 | 50.01 | -0.030% | 0 | +0.883% |
| 2026-01-14 | 50.02 | 50.02 | 50.02 | 50.02 | 0.000% | 12 | +0.853% |
| 2026-01-13 | 50.02 | 50.02 | 50.02 | 50.02 | -0.010% | 1 | +0.853% |
| 2026-01-12 | 50.02 | 50.02 | 50.02 | 50.02 | 0.000% | 0 | +0.843% |
| 2026-01-09 | 50.02 | 50.02 | 50.02 | 50.02 | 0.000% | 7 | +0.843% |
| 2026-01-08 | 50.02 | 50.03 | 50.02 | 50.02 | +0.060% | 201 | +0.843% |
| 2026-01-07 | 49.99 | 49.99 | 49.99 | 49.99 | +0.020% | 28 | +0.903% |
| 2026-01-06 | 50.00 | 50.00 | 49.98 | 49.98 | -0.040% | 281 | +0.923% |
| 2026-01-05 | 49.97 | 50.01 | 49.97 | 50.01 | +0.130% | 718 | +0.883% |
| 2026-01-02 | 49.94 | 49.94 | 49.94 | 49.94 | +0.030% | 0 | +1.014% |
| 2025-12-31 | 49.92 | 49.92 | 49.92 | 49.92 | -0.010% | 112 | +1.045% |
| 2025-12-30 | 49.94 | 50.25 | 49.93 | 49.93 | +0.020% | 4,311 | +1.035% |
| 2025-12-29 | 49.92 | 49.92 | 49.92 | 49.92 | +0.010% | 1 | +1.055% |
| 2025-12-26 | 49.91 | 49.91 | 49.91 | 49.91 | +0.020% | 25 | +1.065% |
| 2025-12-24 | 49.91 | 49.91 | 49.91 | 49.91 | +0.020% | 1 | +1.085% |
| 2025-12-23 | 49.90 | 49.90 | 49.90 | 49.90 | 0.000% | 7 | +1.106% |
| 2025-12-22 | 49.90 | 49.90 | 49.90 | 49.90 | +0.030% | 22 | +1.106% |
| 2025-12-19 | 49.88 | 49.88 | 49.88 | 49.88 | -0.489% | 11 | +1.136% |
| 2025-12-18 | 50.13 | 50.13 | 50.13 | 50.13 | -0.070% | 2 | +0.642% |
| 2025-12-17 | 50.16 | 50.16 | 50.16 | 50.16 | +0.040% | 98 | +0.571% |
| 2025-12-16 | 50.14 | 50.14 | 50.14 | 50.14 | -0.060% | 6 | +0.611% |
| 2025-12-15 | 50.17 | 50.17 | 50.17 | 50.17 | -0.010% | 0 | +0.551% |
| 2025-12-12 | 50.19 | 50.19 | 50.17 | 50.17 | 0.000% | 603 | +0.541% |
| 2025-12-11 | 50.17 | 50.17 | 50.17 | 50.17 | +0.020% | 1 | +0.541% |
| 2025-12-10 | 50.16 | 50.16 | 50.16 | 50.16 | 0.000% | 0 | +0.561% |
| 2025-12-09 | 50.16 | 50.16 | 50.16 | 50.16 | 0.000% | 31 | +0.561% |
| 2025-12-08 | 50.16 | 50.16 | 50.16 | 50.16 | -0.010% | 67 | +0.561% |
| 2025-12-05 | 50.17 | 50.17 | 50.17 | 50.17 | +0.010% | 5 | +0.551% |
| 2025-12-04 | 50.16 | 50.16 | 50.16 | 50.16 | 0.000% | 21 | +0.561% |
| 2025-12-03 | 50.16 | 50.16 | 50.16 | 50.16 | +0.020% | 12 | +0.561% |
| 2025-12-02 | 50.16 | 50.16 | 50.16 | 50.16 | +0.020% | 1 | +0.581% |
| 2025-12-01 | 50.15 | 50.15 | 50.15 | 50.15 | +0.040% | 65 | +0.601% |
| 2025-11-28 | 50.13 | 50.13 | 50.13 | 50.13 | +0.060% | 2 | +0.642% |
| 2025-11-26 | 50.09 | 50.09 | 50.09 | 50.09 | +0.060% | 6 | +0.702% |
| 2025-11-25 | 50.06 | 50.06 | 50.06 | 50.06 | -0.010% | 1 | +0.762% |
| 2025-11-24 | 50.07 | 50.07 | 50.07 | 50.07 | 0.000% | 3 | +0.752% |
| 2025-11-21 | 50.07 | 50.07 | 50.07 | 50.07 | 0.000% | 3 | +0.752% |