Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBM
International Business Machines Corporation
stock NYSE

At Close
May 21, 2025 3:59:30 PM EDT
260.85USD-2.285%(-6.10)3,749,745
259.30Bid   264.09Ask   4.79Spread
Pre-market
May 21, 2025 9:17:30 AM EDT
264.56USD-0.895%(-2.39)5,079
After-hours
May 21, 2025 4:15:30 PM EDT
260.87USD+0.008%(+0.02)13,718
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-101.670
2024-11-121.670
2024-08-091.670
2024-02-081.660
2023-11-091.660
2023-08-091.660
2023-02-091.650
2022-11-091.650
2022-08-091.650
2022-05-091.650
2022-02-101.640
2021-11-091.640
2021-08-091.640
2021-05-071.640
2021-02-091.630
2020-11-091.630
2020-08-071.630
2020-05-071.630
2020-02-071.620
2019-11-071.620
2019-08-081.620
2019-05-091.620
2019-02-071.570
2018-11-081.570
2018-08-091.570
2018-05-091.570
2018-02-081.500
2017-11-091.500
2017-08-081.500
2017-05-081.500
2017-02-081.400
2016-11-081.400
2016-08-081.400
2016-05-061.400
2016-02-081.300
2015-11-061.300
2015-08-061.300
2015-05-061.300
2015-02-061.100
2014-11-061.100
2014-08-061.100
2014-05-071.100
2014-02-060.950
2013-11-060.950
2013-08-070.950


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC