Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBIG
iShares iBonds Oct 2030 Term TIPS ETF
stock NYSE ETF

At Close
Apr 2, 2026 3:59:46 PM EDT
26.22USD+0.289%(+0.08)373,246
26.15Bid   26.28Ask   0.13Spread
Pre-market
0.00USD-100.000%(-26.14)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-04-02		26.190026.220026.190026.2200+0.308%373,2460.000%
2026-04-01		26.140026.158926.130926.1394-0.451%8,031+0.308%
2026-03-31		26.290026.290026.230026.2578+0.125%20,208-0.144%
2026-03-30		26.180026.240026.180026.2250+0.421%22,675-0.019%
2026-03-27		26.080026.117126.065026.1150+0.176%8,865+0.402%
2026-03-26		26.160026.160026.069026.0690-0.310%20,377+0.579%
2026-03-25		26.110026.150026.109026.1500+0.153%15,429+0.268%
2026-03-24		26.100026.140026.085026.1100-0.248%10,108+0.421%
2026-03-23		26.180026.190026.150026.1750-0.163%13,804+0.172%
2026-03-20		26.230026.245026.208326.2178-0.381%27,794+0.008%
2026-03-19		26.349926.350026.300026.3181-0.197%7,363-0.373%
2026-03-18		26.390026.439926.370026.3700-0.208%10,065-0.569%
2026-03-17		26.380026.425026.380026.4250+0.271%8,708-0.776%
2026-03-16		26.360026.360026.320026.3536+0.185%17,383-0.507%
2026-03-13		26.320026.320026.285026.3050-0.057%7,516-0.323%
2026-03-12		26.370026.370026.310026.3200-0.152%8,947-0.380%
2026-03-11		26.360026.360026.340026.3600+0.001%14,060-0.531%
2026-03-10		26.380026.399926.340026.3598-0.190%19,683-0.530%
2026-03-09		26.390026.410026.371726.4100+0.095%10,205-0.719%
2026-03-06		26.380026.440026.380026.3850+0.285%10,161-0.625%
2026-03-05		26.285026.310026.274026.3100+0.019%13,999-0.342%
2026-03-04		26.350026.350026.305026.3050-0.171%9,810-0.323%
2026-03-03		26.350026.370026.320026.3500-0.038%87,871-0.493%
2026-03-02		26.410026.410026.305326.3600-0.163%19,118-0.531%
2026-02-27		26.415026.430026.390026.4030+0.087%2,614-0.693%
2026-02-26		26.300026.380026.300026.3800+0.304%21,422-0.607%
2026-02-25		26.280126.300026.280126.3000+0.042%5,593-0.304%
2026-02-24		26.330026.330026.250026.2890-0.021%19,077-0.262%
2026-02-23		26.240026.320026.240026.2944+0.055%38,098-0.283%
2026-02-20		26.270026.280026.250026.28000.000%23,145-0.228%
2026-02-19		26.260026.280026.250026.2800+0.105%22,196-0.228%
2026-02-18		26.230026.260026.230026.2525+0.010%17,685-0.124%
2026-02-17		26.310026.310026.230026.2500-0.135%30,237-0.114%
2026-02-13		26.289926.290026.270026.2856+0.174%5,854-0.250%
2026-02-12		26.210026.290026.210026.2400+0.095%20,837-0.076%
2026-02-11		26.200026.240026.200026.2150-0.114%21,361+0.019%
2026-02-10		26.280026.280026.245026.2450+0.039%11,248-0.095%
2026-02-09		26.210026.240026.210026.2347+0.075%9,312-0.056%
2026-02-06		26.205026.220026.201026.2150+0.019%4,935+0.019%
2026-02-05		26.188626.210026.188626.2100+0.229%10,253+0.038%
2026-02-04		26.140026.170026.140026.1500-0.115%14,024+0.268%
2026-02-03		26.160026.190026.150726.1800+0.076%120,335+0.153%
2026-02-02		26.240026.240026.150026.1600-0.251%31,599+0.229%
2026-01-30		26.199926.230026.170126.2257+0.136%22,854-0.022%
2026-01-29		26.205926.230026.180026.1900+0.134%16,322+0.115%
2026-01-28		26.160026.160026.130026.1550+0.077%15,407+0.249%
2026-01-27		26.160026.160026.115026.1350+0.161%15,296+0.325%
2026-01-26		26.060026.110026.060026.0931+0.050%15,561+0.486%
2026-01-23		26.050026.085026.038026.0800+0.218%21,174+0.537%
2026-01-22		26.090026.090026.020026.0232-0.180%35,946+0.756%
2026-01-21		26.040026.075026.020026.0700+0.231%11,993+0.575%
2026-01-20		26.060026.060026.010026.0100-0.115%22,388+0.807%
2026-01-16		26.075426.075426.030026.0400-0.153%10,628+0.691%
2026-01-15		26.105026.105026.060026.0800-0.134%183,880+0.537%
2026-01-14		26.140026.147426.115026.1150+0.019%6,385+0.402%
2026-01-13		26.100426.110026.080426.1100+0.115%7,569+0.421%
2026-01-12		26.080026.090026.066126.0800+0.075%8,429+0.537%
2026-01-09		26.070026.079926.050026.0604-0.056%4,016+0.612%
2026-01-08		26.080026.085026.070026.0750-0.115%15,574+0.556%
2026-01-07		26.110026.110026.099926.1050+0.077%11,998+0.441%
2026-01-06		26.080026.095026.060126.0850-0.057%12,175+0.518%
2026-01-05		26.070026.100026.050126.1000+0.250%22,199+0.460%
2026-01-02		26.080026.080026.030126.0350-0.058%17,625+0.711%
2025-12-31		26.050026.070026.050026.0500-0.096%5,840+0.653%
2025-12-30		26.070026.090026.065026.0750+0.019%37,134+0.556%
2025-12-29		26.060026.080026.060026.0700+0.096%28,468+0.575%
2025-12-26		26.080026.080026.040226.0450+0.038%5,257+0.672%
2025-12-24		26.040026.045926.024426.0350+0.096%19,858+0.711%
2025-12-23		25.950026.010025.950026.0100-0.019%28,016+0.807%
2025-12-22		26.070026.070025.995026.0150-0.134%19,950+0.788%
2025-12-19		26.100026.100026.034426.0500-1.568%27,321+0.653%
2025-12-18		26.450026.465026.400026.4650+0.095%16,421-0.926%
2025-12-17		26.400026.440026.400026.4400+0.169%12,545-0.832%
2025-12-16		26.388526.420026.388526.3955-0.074%15,355-0.665%
2025-12-15		26.480026.480026.410026.4150-0.001%26,200-0.738%
2025-12-12		26.428726.428726.400026.4153-0.093%9,831-0.739%
2025-12-11		26.460026.476526.430526.4400+0.040%16,290-0.832%
2025-12-10		26.370026.430026.343926.4295+0.245%11,037-0.793%
2025-12-09		26.440026.440026.350026.3650-0.151%18,810-0.550%
2025-12-08		26.470026.470026.386126.4050-0.151%7,561-0.701%
2025-12-05		26.530026.530026.445026.4450-0.132%6,882-0.851%
2025-12-04		26.460026.480026.450026.4800-0.075%12,026-0.982%
2025-12-03		26.500026.510026.480026.5000+0.132%11,498-1.057%
2025-12-02		26.410026.480026.410026.4650+0.076%13,832-0.926%
2025-12-01		26.470026.479726.430026.4450-0.302%6,860-0.851%
2025-11-28		26.570026.570026.525026.5250-0.073%4,917-1.150%
2025-11-26		26.510026.545026.510026.5443+0.111%9,650-1.222%
2025-11-25		26.440026.530026.440026.5150+0.113%7,218-1.113%
2025-11-24		26.540026.540026.480026.4850-0.019%15,213-1.001%
2025-11-21		26.450026.500026.450026.4900+0.189%19,570-1.019%
2025-11-20		26.470026.470026.430026.4400+0.077%7,712-0.832%
2025-11-19		26.445026.450026.416526.4196-0.058%4,947-0.755%
2025-11-18		26.470026.470026.418126.4350+0.078%4,092-0.813%
2025-11-17		26.413526.430026.380126.4145-0.059%24,796-0.736%
2025-11-14		26.465526.465526.420026.4300-0.038%11,608-0.795%
2025-11-13		26.450026.450026.430026.4400-0.076%11,777-0.832%
2025-11-12		26.479926.480026.457526.4600-0.147%5,063-0.907%
2025-11-11		26.475026.499026.470226.4990+0.223%8,938-1.053%
2025-11-10		26.410026.440026.410026.4400+0.076%9,970-0.832%
2025-11-07		26.370026.450026.370026.4200-0.038%4,825-0.757%
2025-11-06		26.430026.440026.410026.4300+0.228%3,134-0.795%
2025-11-05		26.430026.430026.365026.3700-0.265%8,490-0.569%
2025-11-04		26.440026.440026.427026.4400+0.038%14,518-0.832%
2025-11-03		26.410026.430026.405026.4300+0.008%11,330-0.795%
2025-10-31		26.420026.430026.390526.4280+0.220%16,126-0.787%
2025-10-30		26.350026.380026.340026.3700-0.030%17,599-0.569%
2025-10-29		26.480026.489826.370026.3780-0.442%7,491-0.599%
2025-10-28		26.450026.495026.450026.4950+0.026%18,921-1.038%
2025-10-27		26.510026.510026.480026.4880-0.113%10,063-1.012%
2025-10-24		26.520026.530026.497026.5180-0.045%6,631-1.124%
2025-10-23		26.590026.590026.530026.5300-0.188%10,324-1.168%
2025-10-22		26.540026.580026.530126.5800+0.132%16,622-1.354%
2025-10-21		26.530026.550026.520026.5450+0.132%22,513-1.224%
2025-10-20		26.520026.520026.480026.5100+0.038%7,572-1.094%
2025-10-17		26.510026.525326.492026.5000-0.151%6,154-1.057%
2025-10-16		26.490026.540026.470026.5400+0.189%5,295-1.206%
2025-10-15		26.530026.530026.461926.4900-0.057%5,004-1.019%
2025-10-14		26.499526.515726.485026.5050+0.026%7,500-1.075%
2025-10-13		26.470526.500026.465026.4980+0.125%3,045-1.049%
2025-10-10		26.450026.490026.410226.4650+0.208%26,983-0.926%
2025-10-09		26.410026.430026.390126.4100-0.095%7,691-0.719%
2025-10-08		26.435026.450026.420026.4350+0.019%13,822-0.813%
2025-10-07		26.379026.440026.379026.4300+0.209%6,632-0.795%
2025-10-06		26.380026.390026.370026.3750-0.095%9,371-0.588%
2025-10-03		26.430026.440026.390026.4000-0.114%13,446-0.682%
2025-10-02		26.430526.440026.419426.4300-0.057%7,468-0.795%
2025-10-01		26.460026.469926.442626.4450-0.881%14,564-0.851%
2025-09-30		26.690026.700026.676026.6800+0.037%8,066-1.724%
2025-09-29		26.669826.680026.669826.6700+0.038%27,374-1.687%
2025-09-26		26.680026.680026.660026.6600+0.018%13,930-1.650%
2025-09-25		26.670026.679026.637026.6553-0.223%5,586-1.633%
2025-09-24		26.726026.730026.715026.7150-0.168%7,592-1.853%
2025-09-23		26.710026.760026.709926.7600+0.195%14,044-2.018%
2025-09-22		26.730026.730026.700026.7080-0.120%14,309-1.827%
2025-09-19		26.760026.760026.730026.7400-0.093%14,923-1.945%
2025-09-18		26.750026.790026.748926.7650-0.093%7,777-2.036%
2025-09-17		26.810026.870026.770026.7900-0.037%19,952-2.128%
2025-09-16		26.829526.829526.800026.80000.000%3,464-2.164%
2025-09-15		26.780026.810026.760626.8000+0.112%16,417-2.164%
2025-09-12		26.800026.800026.770026.7700-0.075%10,459-2.055%
2025-09-11		26.840026.840026.788226.7900-0.071%8,063-2.128%
2025-09-10		26.820026.831026.809026.8090+0.071%5,023-2.197%
2025-09-09		26.840026.849026.790026.7900-0.130%6,743-2.128%
2025-09-08		26.840026.850026.800226.8250+0.075%10,066-2.255%
2025-09-05		26.827026.830026.805026.8050+0.187%9,140-2.182%
2025-09-04		26.740026.780026.740026.75500.000%14,625-2.000%
2025-09-03		26.710026.760026.700026.7550+0.150%7,447-2.000%
2025-09-02		26.710026.730026.693326.7150-0.155%12,855-1.853%
2025-08-29		26.770026.779026.756526.7565+0.058%6,129-2.005%
2025-08-28		26.750026.757226.730026.7411-0.038%15,472-1.949%
2025-08-27		26.710026.757726.710026.7513+0.280%1,269-1.986%
2025-08-26		26.639926.676626.627026.6766+0.288%14,877-1.712%
2025-08-25		26.620026.620026.597026.6000-0.188%4,391-1.429%
2025-08-22		26.490026.650026.485026.6500+0.718%16,842-1.614%
2025-08-21		26.440026.460026.429126.46000.000%2,663-0.907%
2025-08-20		26.450026.480026.446526.4600+0.038%7,732-0.907%
2025-08-19		26.440026.450026.430026.4500+0.114%12,564-0.870%
2025-08-18		26.427926.427926.410026.4200-0.038%905-0.757%
2025-08-15		26.460026.460026.415026.4300-0.076%5,769-0.795%
2025-08-14		26.485026.485026.450026.4500-0.264%3,390-0.870%
2025-08-13		26.500026.530026.490026.5200+0.303%24,481-1.131%
2025-08-12		26.400026.460026.400026.4400-0.094%9,056-0.832%
2025-08-11		26.450026.480026.449226.4650+0.095%9,226-0.926%
2025-08-08		26.420026.470026.410026.4400-0.068%23,773-0.832%
2025-08-07		26.459826.460026.424626.4580+0.030%7,064-0.900%
2025-08-06		26.465126.470026.440026.45000.000%4,942-0.870%
2025-08-05		26.480026.480026.450026.4500-0.106%9,057-0.870%
2025-08-04		26.470026.480026.439926.4780+0.163%12,052-0.974%
2025-08-01		26.390026.435026.360026.4350+0.590%9,972-0.813%
2025-07-31		26.310026.310026.250026.2800-0.015%61,283-0.228%
2025-07-30		26.330026.347626.283926.2839-0.270%2,926-0.243%
2025-07-29		26.279026.355026.279026.3550+0.324%2,414-0.512%
2025-07-28		26.255326.270026.253526.2700-0.038%5,266-0.190%
2025-07-25		26.269026.280026.259926.2800+0.057%11,377-0.228%
2025-07-24		26.230026.265026.224726.2650+0.103%4,751-0.171%
2025-07-23		26.287126.290026.238026.2380-0.444%3,991-0.069%
2025-07-22		26.350026.370026.340026.3550+0.076%9,107-0.512%
2025-07-21		26.340026.354226.315026.3350+0.177%15,246-0.437%
2025-07-18		26.340026.340026.270026.2885+0.109%7,580-0.261%
2025-07-17		26.250026.260026.230026.2600+0.191%2,494-0.152%
2025-07-16		26.150026.230026.145026.2100+0.345%11,976+0.038%
2025-07-15		26.180026.180026.110026.1200-0.229%9,246+0.383%
2025-07-14		26.180026.180026.144126.1800+0.096%7,497+0.153%
2025-07-11		26.150026.160026.130026.1550+0.037%6,089+0.249%
2025-07-10		26.130026.146326.124126.1454+0.021%1,513+0.285%
2025-07-09		26.090026.150026.090026.1400+0.229%6,021+0.306%
2025-07-08		26.093326.098926.080026.0803-0.133%5,305+0.536%
2025-07-07		26.110026.115026.084626.1150+0.038%14,694+0.402%
2025-07-03		26.110026.115026.080026.1050-0.089%9,523+0.441%
2025-07-02		26.140026.160026.123526.1283-0.007%48,371+0.351%
2025-07-01		26.170026.170026.110526.1300-1.247%13,338+0.344%
2025-06-30		26.440026.470026.440026.4600+0.151%67,650-0.907%
2025-06-27		26.400026.450026.400026.4200-0.076%7,932-0.757%
2025-06-26		26.380026.440026.380026.4400+0.284%9,770-0.832%
2025-06-25		26.340026.370026.320026.3650+0.095%18,527-0.550%
2025-06-24		26.280026.350026.280026.3400+0.084%16,235-0.456%
2025-06-23		26.330026.383526.318026.3180+0.107%9,033-0.372%
2025-06-20		26.230026.300026.220026.2900+0.191%9,841-0.266%
2025-06-18		26.233026.250826.220026.2400+0.088%9,159-0.076%
2025-06-17		26.160026.220026.120026.2170+0.391%6,241+0.011%
2025-06-16		26.120026.160026.115026.1150-0.050%7,325+0.402%
2025-06-13		26.145026.145026.080026.1280-0.046%7,333+0.352%
2025-06-12		26.160026.160026.130026.1400+0.153%13,439+0.306%
2025-06-11		26.040026.100026.040026.1000+0.192%113,564+0.460%
2025-06-10		26.060026.060026.020026.05000.000%3,954+0.653%
2025-06-09		26.040026.080026.020026.0500+0.115%14,251+0.653%
2025-06-06		26.070026.079026.020026.0200-0.421%11,682+0.769%
2025-06-05		26.209626.220026.130026.1300-0.267%9,154+0.344%
2025-06-04		26.180026.220026.180026.2000+0.209%12,527+0.076%
2025-06-03		26.210026.210026.130026.1454-0.170%35,963+0.285%
2025-06-02		26.210026.220026.165026.1900-0.121%24,163+0.115%
2025-05-30		26.160026.250026.160026.2217+0.159%6,964-0.006%
2025-05-29		26.120026.180026.110026.1800+0.306%4,378+0.153%
2025-05-28		26.130026.130026.090026.1002-0.207%4,528+0.459%
2025-05-27		26.140026.160026.120026.1544+0.132%8,057+0.251%
2025-05-23		26.140026.140026.040026.1200+0.173%9,010+0.383%
2025-05-22		26.000026.075026.000026.0750+0.211%4,391+0.556%
2025-05-21		26.054026.073126.000026.0200-0.345%8,647+0.769%
2025-05-20		26.090026.110026.079526.1100-0.038%9,219+0.421%
2025-05-19		26.060026.120026.040026.1200+0.077%5,761+0.383%
2025-05-16		26.090026.129126.090026.1000+0.115%16,308+0.460%
2025-05-15		26.020026.070026.010026.0700+0.289%9,723+0.575%
2025-05-14		26.000026.000025.976525.9950-0.058%9,195+0.866%
2025-05-13		25.960026.010025.945626.0100+0.193%46,076+0.807%
2025-05-12		26.000026.020025.955025.9600-0.727%28,728+1.002%
2025-05-09		26.170826.200026.132726.1500+0.096%6,628+0.268%
2025-05-08		26.180026.180026.110026.1250-0.286%122,608+0.364%
2025-05-07		26.175026.209126.175026.2000+0.038%6,769+0.076%
2025-05-06		26.130026.190026.130026.1900+0.349%5,999+0.115%
2025-05-05		26.070026.099626.060026.0989-0.043%6,760+0.464%
2025-05-02		26.200026.200026.090026.1100-0.514%7,327+0.421%
2025-05-01		26.330026.330026.217526.2450-0.361%13,704-0.095%
2025-04-30		26.290026.340026.264026.3400+0.305%16,478-0.456%
2025-04-29		26.255026.270026.227026.2600+0.038%8,571-0.152%
2025-04-28		26.190026.250026.190026.2500+0.421%7,687-0.114%
2025-04-25		26.148226.150026.110026.1400+0.038%20,412+0.306%
2025-04-24		26.033526.130026.033526.1300+0.500%9,805+0.344%
2025-04-23		26.030026.030025.938826.0000+0.193%8,357+0.846%
2025-04-22		25.950025.970025.930025.9500+0.251%7,923+1.040%
2025-04-21		26.010026.019525.880025.8850-0.289%10,607+1.294%
2025-04-17		25.920025.970025.918925.9600+0.270%16,990+1.002%
2025-04-16		25.840025.890025.830025.8900+0.310%1,346,203+1.275%
2025-04-15		25.860025.870025.810025.8100+0.078%13,940+1.589%
2025-04-14		25.808125.810025.736025.7900+0.507%13,921+1.667%
2025-04-11		25.387025.660025.380025.6600-0.194%3,897+2.182%
2025-04-10		25.909025.910025.710025.7100-0.707%11,835+1.984%
2025-04-09		25.730027.540025.721325.8931-0.104%11,933+1.262%
2025-04-08		25.950026.016825.920025.9200-0.077%14,547+1.157%
2025-04-07		26.130026.130025.890025.9400-0.765%13,796+1.079%
2025-04-04		26.360026.360026.140026.1400-0.514%6,861+0.306%
2025-04-03		26.320026.340026.275026.2750+0.914%2,963-0.209%
2025-04-02		26.180026.180026.037026.0370-0.247%1,630+0.703%
2025-04-01		26.140026.190026.101526.1015-1.131%3,742+0.454%
2025-03-31		26.426026.430026.390026.4000+0.328%7,710-0.682%
2025-03-28		26.260026.343926.260026.3138+0.396%3,462-0.356%
2025-03-27		26.190026.210026.170026.2100+0.345%3,990+0.038%
2025-03-26		26.130026.140026.120026.1200-0.077%1,070+0.383%
2025-03-25		26.100026.140026.080026.1400+0.230%3,657+0.306%
2025-03-24		26.090026.090026.061126.0800-0.230%4,542+0.537%
2025-03-21		26.190026.190026.140026.1400-0.038%3,773+0.306%
2025-03-20		26.130026.150026.110026.1500+0.230%4,934+0.268%
2025-03-19		25.930026.090025.920026.0900+0.501%1,833+0.498%
2025-03-18		25.920025.970025.920025.9600+0.116%2,741+1.002%
2025-03-17		25.970025.970025.926025.9300-0.019%1,236+1.118%
2025-03-14		26.010026.010025.935025.9350-0.293%9,414+1.099%
2025-03-13		25.966626.030025.966626.0111+0.158%1,383+0.803%
2025-03-12		25.970026.060025.970025.9700-0.083%15,391+0.963%
2025-03-11		26.090026.090025.990025.9915-0.324%1,875+0.879%
2025-03-10		26.030026.090026.030026.0760+0.486%5,857+0.552%
2025-03-07		26.023826.069525.947425.9500-0.039%9,916+1.040%
2025-03-06		25.900025.980025.900025.9600-0.165%5,349+1.002%
2025-03-05		26.130026.130026.002826.0028-0.506%2,192+0.835%
2025-03-04		26.240026.240126.135026.1350-0.153%4,824+0.325%
2025-03-03		26.070026.190026.070026.1750+0.249%4,915+0.172%
2025-02-28		26.034426.110026.034426.1100+0.578%5,152+0.421%
2025-02-27		25.939625.964625.939625.9600+0.019%2,036+1.002%
2025-02-26		25.940025.958925.911725.9550+0.096%4,048+1.021%
2025-02-25		25.900025.940025.900025.9300+0.309%17,829+1.118%
2025-02-24		25.790025.850025.790025.8500+0.310%8,722+1.431%
2025-02-21		25.750025.810025.750025.7700+0.039%11,092+1.746%
2025-02-20		25.740025.760025.740025.7600+0.233%1,825+1.786%
2025-02-19		25.650025.720025.650025.7000+0.156%6,189+2.023%
2025-02-18		25.690025.690025.650025.6600-0.194%12,787+2.182%
2025-02-14		25.732425.739225.700025.7100+0.195%15,137+1.984%
2025-02-13		25.630025.660025.620025.6600+0.411%3,237+2.182%
2025-02-12		25.620025.620025.530025.5550-0.487%12,196+2.602%
2025-02-11		25.660025.680025.646025.6800+0.039%16,446+2.103%
2025-02-10		25.720025.720025.650025.6700+0.117%25,969+2.143%
2025-02-07		25.630025.660025.600525.6400-0.253%6,922+2.262%
2025-02-06		25.728525.730025.680025.7050-0.132%4,804+2.004%
2025-02-05		25.700025.740025.700025.7389+0.210%1,638+1.869%
2025-02-04		25.610025.685025.610025.6850+0.097%5,014+2.083%
2025-02-03		25.840025.840025.630025.6600+0.313%8,796+2.182%
2025-01-31		25.580025.585725.540025.5800+0.039%8,464+2.502%
2025-01-30		25.580025.589025.520025.5700+0.216%2,467+2.542%
2025-01-29		25.515025.515025.515025.5150-0.215%0+2.763%
2025-01-28		25.530025.570025.510025.5700+0.078%7,865+2.542%
2025-01-27		25.560025.560025.500025.5500+0.353%4,765+2.622%
2025-01-24		25.420025.460025.420025.4600+0.197%8,693+2.985%
2025-01-23		25.320025.410025.320025.4100+0.118%5,473+3.188%
2025-01-22		25.410025.410025.360825.3800-0.157%9,423+3.310%
2025-01-21		25.410025.420025.380025.4200-0.039%15,203+3.147%
2025-01-17		25.440025.440025.410025.4300-0.020%10,437+3.107%
2025-01-16		25.380025.460025.370025.4350+0.296%8,323+3.086%
2025-01-15		25.360025.380025.360025.3600+0.515%13,178+3.391%
2025-01-14		25.220025.230025.205225.2300+0.079%6,233+3.924%
2025-01-13		25.200025.210025.190025.2100+0.079%2,550+4.006%
2025-01-10		25.250025.270025.175025.1900-0.474%9,068+4.089%
2025-01-08		25.300025.310025.264825.3100+0.238%6,748+3.595%
2025-01-07		25.250025.250025.230025.2500-0.040%2,180+3.842%
2025-01-06		25.250025.270025.245225.2600-0.040%4,231+3.800%
2025-01-03		25.319025.320025.260025.2700-0.158%9,533+3.759%
2025-01-02		25.319825.330025.306225.3100+0.079%2,907+3.595%
2024-12-31		25.310025.310025.270025.2900+0.040%2,158+3.677%
2024-12-30		25.280025.280025.260025.2800+0.317%3,631+3.718%
2024-12-27		25.220025.220025.190025.2000-0.079%7,238+4.048%
2024-12-26		25.200025.230125.189625.22000.000%3,404+3.965%
2024-12-24		25.180025.220025.161325.2200+0.079%816+3.965%
2024-12-23		25.190025.200025.170025.2000-0.040%12,421+4.048%
2024-12-20		25.220025.245025.200025.2100+0.079%12,677+4.006%
2024-12-19		25.250025.250025.140025.1900-0.159%6,598+4.089%
2024-12-18		25.431925.445025.230025.2300-1.330%4,996+3.924%
2024-12-17		25.570025.600025.570025.5700-0.117%957+2.542%
2024-12-16		25.650025.650025.599425.6000-0.098%4,058+2.422%
2024-12-13		25.658525.658525.620025.6250-0.272%2,750+2.322%
2024-12-12		25.740025.750025.695025.6950-0.152%7,616+2.043%
2024-12-11		25.753725.753725.722825.7342-0.120%12,692+1.888%
2024-12-10		25.720925.765025.720925.7650-0.058%4,430+1.766%
2024-12-09		25.800025.800025.754825.7800-0.097%14,192+1.707%
2024-12-06		25.860025.860025.790125.8050+0.097%9,553+1.608%
2024-12-05		25.760025.780025.750025.7800-0.116%3,545+1.707%
2024-12-04		25.760025.820025.760025.8100+0.233%3,293+1.589%
2024-12-03		25.770025.779025.740425.7500+0.078%8,116+1.825%
2024-12-02		25.681125.750025.681125.7300-0.078%5,458+1.904%
2024-11-29		25.720025.750025.720025.7500+0.273%2,374+1.825%
2024-11-27		25.660025.685025.660025.6800+0.273%1,530+2.103%
2024-11-26		25.635025.639925.600025.6100-0.117%8,666+2.382%
2024-11-25		25.650025.650025.610025.6400+0.313%5,351+2.262%
2024-11-22		25.547125.570025.547125.5600+0.059%6,484+2.582%
2024-11-21		25.591125.610025.540025.5450-0.118%6,306+2.642%
2024-11-20		25.611825.611825.575125.5751-0.039%2,133+2.522%
2024-11-19		25.589025.610025.580025.5850+0.179%8,008+2.482%
2024-11-18		25.499025.559225.485025.5394+0.233%18,255+2.665%
2024-11-15		25.420025.520025.400025.4800+0.098%14,231+2.904%
2024-11-14		25.495925.520025.455025.4550-0.176%2,332+3.005%
2024-11-13		25.545025.549725.490025.5000-0.020%4,188+2.824%
2024-11-12		25.580025.580025.505025.5050-0.235%9,228+2.803%
2024-11-11		25.600025.600025.565025.5650-0.428%4,542+2.562%
2024-11-08		25.680025.700025.660025.6750-0.019%3,449+2.123%
2024-11-07		25.631225.680025.631225.6800+0.469%2,641+2.103%
2024-11-06		25.545025.629925.545025.56000.000%14,667+2.582%
2024-11-05		25.521025.560025.500025.5600+0.020%2,836+2.582%
2024-11-04		25.630025.630025.530025.5550+0.039%6,577+2.602%
2024-11-01		25.641025.650025.520925.5450-0.409%4,519+2.642%
2024-10-31		25.630025.650025.600025.6500+0.039%1,877+2.222%
2024-10-30		25.700025.700025.640025.6400+0.028%8,638+2.262%
2024-10-29		25.570025.632825.570025.6328+0.156%361+2.291%
2024-10-28		25.639025.639025.570025.5929-0.223%3,760+2.450%
2024-10-25		25.700025.705025.650025.6500-0.272%1,797+2.222%
2024-10-24		25.749025.779925.711025.7200+0.058%1,683+1.944%
2024-10-23		25.728425.740025.705025.7050-0.349%1,950+2.004%
2024-10-22		25.809525.809925.780125.7950+0.038%3,348+1.648%
2024-10-21		25.890025.890025.785325.7853-0.539%2,746+1.686%
2024-10-18		25.935025.940025.925025.9250+0.155%1,847+1.138%
2024-10-17		25.890025.890025.869525.8850-0.174%9,960+1.294%
2024-10-16		25.930025.930025.930025.9300+0.019%186+1.118%
2024-10-15		25.948725.948725.925025.9250+0.135%805+1.138%
2024-10-14		25.850025.910025.820025.8900-0.269%4,625+1.275%
2024-10-11		25.970025.970025.959825.9598+0.096%1,620+1.002%
2024-10-10		25.894425.940025.894425.9350+0.290%2,224+1.099%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC