IBFR
Innovator International Developed Managed 10 Buffer ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)468
After-hoursOct 2, 2026 4:10:30 PM EDT
50.19USD0.000%(0.00)
IBFR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 50.22 | 50.22 | 50.05 | 50.19 | +0.735% | 469 | 0.000% |
| 2026-10-01 | 49.82 | 49.82 | 49.82 | 49.82 | -0.525% | 40 | +0.735% |
| 2026-09-30 | 50.33 | 50.33 | 50.08 | 50.08 | -0.156% | 151 | +0.207% |
| 2026-09-29 | 50.20 | 50.22 | 50.16 | 50.16 | -0.342% | 344 | +0.051% |
| 2026-09-28 | 50.22 | 50.36 | 50.22 | 50.33 | -0.297% | 653 | -0.292% |
| 2026-09-25 | 50.34 | 50.48 | 50.34 | 50.48 | +0.643% | 1,950 | -0.588% |
| 2026-09-24 | 50.18 | 50.18 | 50.15 | 50.16 | -0.356% | 395 | +0.051% |
| 2026-09-23 | 50.34 | 50.34 | 50.34 | 50.34 | -0.975% | 41 | -0.305% |
| 2026-09-22 | 50.87 | 50.87 | 50.84 | 50.84 | +0.177% | 170 | -1.277% |
| 2026-09-21 | 50.74 | 50.78 | 50.64 | 50.75 | +0.620% | 8,167 | -1.103% |
| 2026-09-18 | 50.43 | 50.43 | 50.43 | 50.43 | -0.831% | 29 | -0.489% |
| 2026-09-17 | 50.86 | 50.89 | 50.80 | 50.86 | +0.834% | 8,938 | -1.316% |
| 2026-09-16 | 50.63 | 50.63 | 50.40 | 50.44 | -0.163% | 1,102 | -0.493% |
| 2026-09-15 | 50.52 | 50.52 | 50.52 | 50.52 | -0.422% | 1,185 | -0.655% |
| 2026-09-14 | 50.88 | 50.89 | 50.73 | 50.73 | -0.535% | 5,203 | -1.074% |
| 2026-09-11 | 51.03 | 51.05 | 50.99 | 51.01 | +0.841% | 2,276 | -1.604% |
| 2026-09-10 | 50.65 | 50.76 | 50.57 | 50.58 | -0.596% | 3,738 | -0.777% |
| 2026-09-09 | 50.92 | 50.92 | 50.85 | 50.88 | -0.985% | 4,095 | -1.368% |
| 2026-09-08 | 51.43 | 51.43 | 51.39 | 51.39 | -0.270% | 849 | -2.340% |
| 2026-09-04 | 51.53 | 51.53 | 51.53 | 51.53 | +0.192% | 14 | -2.603% |
| 2026-09-03 | 51.47 | 51.47 | 51.43 | 51.43 | +0.858% | 822 | -2.416% |
| 2026-09-02 | 50.93 | 50.99 | 50.93 | 50.99 | +0.207% | 1,776 | -1.579% |
| 2026-09-01 | 50.88 | 50.92 | 50.88 | 50.89 | -0.455% | 1,099 | -1.375% |
| 2026-08-31 | 51.11 | 51.13 | 51.11 | 51.12 | -0.124% | 3,341 | -1.824% |
| 2026-08-28 | 51.18 | 51.18 | 51.18 | 51.18 | -0.069% | 37 | -1.946% |
| 2026-08-27 | 51.22 | 51.22 | 51.22 | 51.22 | -0.252% | 50 | -2.013% |
| 2026-08-26 | 51.40 | 51.40 | 51.26 | 51.35 | -0.249% | 1,870 | -2.260% |
| 2026-08-25 | 51.43 | 51.48 | 51.37 | 51.48 | +0.532% | 4,101 | -2.503% |
| 2026-08-24 | 51.24 | 51.24 | 51.20 | 51.20 | -0.219% | 283 | -1.984% |
| 2026-08-21 | 51.28 | 51.37 | 51.28 | 51.32 | +0.796% | 2,391 | -2.198% |
| 2026-08-20 | 50.93 | 50.94 | 50.91 | 50.91 | -0.437% | 688 | -1.420% |
| 2026-08-19 | 51.13 | 51.13 | 51.13 | 51.13 | +0.223% | 304 | -1.851% |
| 2026-08-18 | 51.13 | 51.17 | 51.02 | 51.02 | -0.752% | 1,140 | -1.632% |
| 2026-08-17 | 51.49 | 51.49 | 51.41 | 51.41 | -0.150% | 374 | -2.371% |
| 2026-08-14 | 51.60 | 51.60 | 51.48 | 51.48 | +0.026% | 842 | -2.517% |
| 2026-08-13 | 51.46 | 51.47 | 51.45 | 51.47 | +0.170% | 364 | -2.492% |
| 2026-08-12 | 51.38 | 51.38 | 51.38 | 51.38 | +0.319% | 282 | -2.326% |
| 2026-08-11 | 51.22 | 51.22 | 51.22 | 51.22 | +0.091% | 67 | -2.014% |
| 2026-08-10 | 51.19 | 51.24 | 51.17 | 51.17 | -0.237% | 1,240 | -1.925% |
| 2026-08-07 | 51.26 | 51.33 | 51.26 | 51.29 | +0.291% | 1,935 | -2.157% |
| 2026-08-06 | 51.19 | 51.30 | 51.15 | 51.15 | +0.026% | 1,377 | -1.873% |
| 2026-08-05 | 51.10 | 51.16 | 51.10 | 51.13 | -0.051% | 2,019 | -1.847% |
| 2026-08-04 | 51.02 | 51.20 | 51.02 | 51.16 | +0.456% | 3,001 | -1.898% |
| 2026-08-03 | 50.86 | 50.93 | 50.86 | 50.93 | +0.314% | 539 | -1.451% |
| 2026-07-31 | 50.74 | 50.80 | 50.74 | 50.77 | +0.003% | 773 | -1.141% |
| 2026-07-30 | 50.60 | 50.77 | 50.59 | 50.77 | +1.584% | 1,611 | -1.138% |
| 2026-07-29 | 49.98 | 50.01 | 49.97 | 49.97 | -0.378% | 1,031 | +0.428% |
| 2026-07-28 | 50.16 | 50.16 | 50.16 | 50.16 | +0.016% | 19 | +0.048% |
| 2026-07-27 | 50.40 | 50.40 | 50.00 | 50.16 | +0.212% | 2,481 | +0.064% |
| 2026-07-24 | 50.26 | 50.26 | 50.02 | 50.05 | +0.281% | 1,422 | +0.276% |
| 2026-07-23 | 49.88 | 49.91 | 49.88 | 49.91 | -1.006% | 376 | +0.558% |
| 2026-07-22 | 50.44 | 50.44 | 50.42 | 50.42 | +0.226% | 2,033 | -0.454% |
| 2026-07-21 | 50.17 | 50.31 | 50.16 | 50.30 | +0.809% | 1,307 | -0.229% |
| 2026-07-20 | 49.99 | 49.99 | 49.90 | 49.90 | -0.265% | 686 | +0.579% |
| 2026-07-17 | 49.95 | 50.03 | 49.95 | 50.03 | -0.474% | 603 | +0.312% |
| 2026-07-16 | 50.27 | 50.27 | 50.27 | 50.27 | -0.478% | 461 | -0.164% |
| 2026-07-15 | 50.51 | 50.51 | 50.51 | 50.51 | +0.062% | 104 | -0.641% |
| 2026-07-14 | 50.48 | 50.58 | 50.48 | 50.48 | +0.902% | 936 | -0.579% |
| 2026-07-13 | 50.03 | 50.03 | 50.03 | 50.03 | -0.762% | 142 | +0.318% |
| 2026-07-10 | 50.41 | 50.41 | 50.41 | 50.41 | +0.356% | 37 | -0.446% |
| 2026-07-09 | 50.23 | 50.23 | 50.23 | 50.23 | +0.333% | 15 | -0.091% |
| 2026-07-08 | 49.82 | 50.07 | 49.67 | 50.07 | -0.257% | 760 | +0.241% |
| 2026-07-07 | 50.20 | 50.20 | 50.20 | 50.20 | -0.635% | 86 | -0.016% |
| 2026-07-06 | 50.45 | 50.52 | 50.45 | 50.52 | +0.576% | 1,746 | -0.651% |
| 2026-07-02 | 50.05 | 50.23 | 50.05 | 50.23 | +0.798% | 1,374 | -0.079% |
| 2026-07-01 | 49.93 | 49.93 | 49.82 | 49.83 | -0.630% | 2,248 | +0.719% |
| 2026-06-30 | 50.03 | 50.15 | 50.03 | 50.15 | -0.385% | 1,925 | +0.084% |
| 2026-06-29 | 50.19 | 50.34 | 50.19 | 50.34 | +0.339% | 2,387 | -0.301% |
| 2026-06-26 | 50.27 | 50.27 | 50.13 | 50.17 | -0.278% | 2,339 | +0.037% |
| 2026-06-25 | 50.50 | 50.50 | 50.31 | 50.31 | +0.406% | 4,873 | -0.241% |
| 2026-06-24 | 50.17 | 50.17 | 50.06 | 50.11 | -0.153% | 2,188 | +0.164% |
| 2026-06-23 | 50.17 | 50.18 | 50.16 | 50.18 | -1.041% | 475 | +0.011% |
| 2026-06-22 | 50.65 | 50.71 | 50.65 | 50.71 | +0.221% | 927 | -1.030% |
| 2026-06-18 | 50.55 | 50.60 | 50.54 | 50.60 | +0.314% | 1,244 | -0.811% |
| 2026-06-17 | 50.61 | 50.61 | 50.44 | 50.44 | -0.053% | 1,123 | -0.500% |
| 2026-06-16 | 50.47 | 50.47 | 50.47 | 50.47 | +0.098% | 84 | -0.552% |
| 2026-06-15 | 50.39 | 50.42 | 50.39 | 50.42 | +0.409% | 1,027 | -0.455% |
| 2026-06-12 | 50.05 | 50.21 | 50.05 | 50.21 | +0.172% | 1,253 | -0.048% |
| 2026-06-11 | 49.77 | 50.13 | 49.77 | 50.13 | +1.457% | 1,813 | +0.124% |
| 2026-06-10 | 49.53 | 49.53 | 49.41 | 49.41 | -0.649% | 1,058 | +1.583% |
| 2026-06-09 | 49.58 | 49.73 | 49.48 | 49.73 | -0.022% | 1,146 | +0.924% |
| 2026-06-08 | 49.80 | 49.80 | 49.69 | 49.74 | +0.224% | 1,545 | +0.901% |
| 2026-06-05 | 49.87 | 49.90 | 49.63 | 49.63 | -1.499% | 1,913 | +1.128% |
| 2026-06-04 | 50.76 | 50.76 | 50.38 | 50.38 | +0.414% | 163 | -0.388% |
| 2026-06-03 | 50.28 | 50.28 | 50.13 | 50.18 | -0.401% | 1,651 | +0.025% |
| 2026-06-02 | 50.32 | 50.38 | 50.32 | 50.38 | +0.357% | 603 | -0.376% |
| 2026-06-01 | 50.16 | 50.20 | 50.16 | 50.20 | +0.091% | 1,254 | -0.021% |
| 2026-05-29 | 50.15 | 50.15 | 50.15 | 50.15 | +0.273% | 101 | +0.071% |
| 2026-05-28 | 50.07 | 50.07 | 50.02 | 50.02 | +0.184% | 1,322 | +0.344% |
| 2026-05-27 | 49.87 | 50.23 | 49.87 | 49.92 | -0.224% | 853 | +0.528% |
| 2026-05-26 | 49.97 | 50.10 | 49.97 | 50.04 | +0.726% | 1,353 | +0.303% |
| 2026-05-22 | 49.65 | 49.72 | 49.65 | 49.68 | -0.156% | 651 | +1.031% |
| 2026-05-21 | 49.56 | 50.13 | 49.54 | 49.75 | +0.389% | 3,598 | +0.873% |
| 2026-05-20 | 49.28 | 49.61 | 49.28 | 49.56 | +0.646% | 27,865 | +1.265% |
| 2026-05-19 | 49.24 | 49.24 | 49.24 | 49.24 | -0.231% | 19 | +1.919% |
| 2026-05-18 | 49.26 | 49.36 | 49.26 | 49.36 | +0.223% | 333 | +1.684% |
| 2026-05-15 | 49.23 | 49.33 | 49.20 | 49.25 | -0.747% | 3,007 | +1.910% |
| 2026-05-14 | 49.77 | 49.77 | 49.62 | 49.62 | -0.079% | 2,194 | +1.149% |
| 2026-05-13 | 49.66 | 49.66 | 49.66 | 49.66 | +0.473% | 681 | +1.069% |
| 2026-05-12 | 49.42 | 49.42 | 49.42 | 49.42 | -0.115% | 76 | +1.547% |
| 2026-05-11 | 49.52 | 49.52 | 49.48 | 49.48 | +0.200% | 283 | +1.430% |
| 2026-05-08 | 49.38 | 49.38 | 49.38 | 49.38 | +0.685% | 105 | +1.634% |
| 2026-05-07 | 49.33 | 49.34 | 49.03 | 49.05 | -0.670% | 1,872 | +2.330% |
| 2026-05-06 | 49.89 | 49.89 | 49.30 | 49.38 | +0.791% | 8,351 | +1.645% |
| 2026-05-05 | 48.89 | 49.02 | 48.89 | 48.99 | +0.782% | 11,414 | +2.449% |
| 2026-05-04 | 48.84 | 48.84 | 48.61 | 48.61 | -0.853% | 316 | +3.250% |
| 2026-05-01 | 49.14 | 49.27 | 49.02 | 49.03 | -0.182% | 1,811 | +2.369% |
| 2026-04-30 | 48.81 | 49.12 | 48.81 | 49.12 | +1.615% | 607 | +2.183% |
| 2026-04-29 | 48.39 | 48.39 | 48.28 | 48.34 | -0.566% | 4,217 | +3.832% |
| 2026-04-28 | 48.65 | 48.70 | 48.61 | 48.61 | -0.442% | 638 | +3.245% |
| 2026-04-27 | 48.86 | 48.86 | 48.78 | 48.83 | +0.091% | 5,628 | +2.788% |
| 2026-04-24 | 48.91 | 48.91 | 48.78 | 48.78 | +0.214% | 113,265 | +2.882% |
| 2026-04-23 | 48.55 | 48.68 | 48.55 | 48.68 | -0.288% | 477 | +3.102% |
| 2026-04-22 | 48.86 | 48.86 | 48.82 | 48.82 | -0.024% | 270 | +2.805% |
| 2026-04-21 | 49.14 | 49.14 | 48.80 | 48.83 | -0.775% | 22,235 | +2.780% |
| 2026-04-20 | 49.17 | 49.24 | 49.17 | 49.21 | -0.222% | 1,262 | +1.983% |
| 2026-04-17 | 49.38 | 49.38 | 49.23 | 49.32 | +0.260% | 1,317 | +1.757% |
| 2026-04-16 | 49.18 | 49.20 | 49.17 | 49.19 | +0.023% | 1,124 | +2.021% |
| 2026-04-15 | 49.20 | 49.20 | 49.18 | 49.18 | +0.174% | 272 | +2.045% |
| 2026-04-14 | 49.11 | 49.13 | 49.03 | 49.10 | +0.309% | 3,454 | +2.223% |
| 2026-04-13 | 48.93 | 48.95 | 48.93 | 48.95 | +0.022% | 384 | +2.539% |
| 2026-04-10 | 48.96 | 48.96 | 48.93 | 48.93 | -0.045% | 453 | +2.562% |
| 2026-04-09 | 48.86 | 48.96 | 48.86 | 48.96 | +0.235% | 1,241 | +2.516% |
| 2026-04-08 | 48.78 | 48.84 | 48.70 | 48.84 | +0.073% | 531 | +2.757% |
| 2026-04-07 | 48.81 | 48.81 | 48.81 | 48.81 | -0.531% | 166 | +2.832% |
| 2026-04-06 | 48.95 | 49.13 | 48.86 | 49.07 | +0.425% | 9,969 | +2.286% |
| 2026-04-02 | 48.77 | 48.86 | 48.71 | 48.86 | +0.595% | 1,383 | +2.721% |
| 2026-04-01 | 48.55 | 48.61 | 48.55 | 48.57 | -0.203% | 1,006 | +3.332% |
| 2026-03-31 | 48.60 | 48.67 | 48.52 | 48.67 | +0.533% | 2,568 | +3.123% |
| 2026-03-30 | 48.41 | 48.69 | 48.39 | 48.41 | +0.085% | 23,882 | +3.672% |
| 2026-03-27 | 48.41 | 48.50 | 48.36 | 48.37 | +0.164% | 1,479 | +3.760% |
| 2026-03-26 | 48.39 | 48.39 | 48.29 | 48.29 | -0.543% | 448 | +3.930% |
| 2026-03-25 | 48.55 | 48.55 | 48.55 | 48.55 | +0.198% | 422 | +3.366% |
| 2026-03-24 | 48.27 | 48.62 | 48.27 | 48.46 | -0.113% | 4,462 | +3.571% |
| 2026-03-23 | 48.56 | 48.60 | 48.36 | 48.51 | +1.061% | 7,794 | +3.454% |
| 2026-03-20 | 48.34 | 48.34 | 47.95 | 48.00 | -1.700% | 1,832 | +4.552% |
| 2026-03-19 | 48.62 | 48.88 | 48.45 | 48.83 | -0.013% | 2,940 | +2.774% |
| 2026-03-18 | 48.91 | 48.92 | 48.83 | 48.84 | -0.433% | 7,282 | +2.760% |
| 2026-03-17 | 49.04 | 49.11 | 49.02 | 49.05 | +0.023% | 3,043 | +2.315% |
| 2026-03-16 | 48.83 | 49.04 | 48.83 | 49.04 | +1.020% | 248 | +2.339% |
| 2026-03-13 | 48.88 | 48.88 | 48.55 | 48.55 | -0.510% | 423 | +3.383% |
| 2026-03-12 | 49.20 | 49.20 | 48.79 | 48.79 | -0.757% | 6,762 | +2.856% |
| 2026-03-11 | 49.83 | 49.83 | 49.11 | 49.17 | -0.086% | 1,009 | +2.077% |
| 2026-03-10 | 49.27 | 50.68 | 49.21 | 49.21 | +0.104% | 2,012 | +1.990% |
| 2026-03-09 | 48.69 | 49.16 | 48.69 | 49.16 | +0.328% | 829 | +2.096% |
| 2026-03-06 | 49.10 | 49.10 | 49.00 | 49.00 | -0.345% | 314 | +2.431% |
| 2026-03-05 | 49.10 | 49.19 | 49.05 | 49.17 | -1.176% | 930 | +2.077% |
| 2026-03-04 | 49.68 | 49.75 | 49.66 | 49.75 | +0.657% | 1,965 | +0.876% |
| 2026-03-03 | 49.92 | 49.92 | 49.43 | 49.43 | -1.761% | 698 | +1.539% |
| 2026-03-02 | 50.16 | 50.39 | 50.07 | 50.31 | -0.877% | 4,536 | -0.249% |
| 2026-02-27 | 50.81 | 50.85 | 50.70 | 50.76 | -0.118% | 4,390 | -1.123% |
| 2026-02-26 | 50.74 | 51.03 | 50.72 | 50.82 | -0.166% | 2,231 | -1.240% |
| 2026-02-25 | 50.66 | 52.40 | 50.66 | 50.90 | +0.575% | 5,920 | -1.404% |
| 2026-02-24 | 50.64 | 50.64 | 50.54 | 50.61 | 0.000% | 7,056 | -0.837% |