IAUM
iShares Gold Trust Micro
stockNYSEETF
Market OpenOct 5, 2026 11:13:11 AM EDT
41.25USD-0.194%(-0.08)589,891
41.23Bid41.25Ask0.02SpreadPre-marketOct 5, 2026 9:24:30 AM EDT
41.36USD+0.073%(+0.03)
IAUM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 41.38 | 41.38 | 41.18 | 41.25 | -0.194% | 589,891 | 0.000% |
| 2026-10-02 | 41.79 | 41.84 | 41.10 | 41.33 | -0.625% | 3,230,108 | -0.194% |
| 2026-10-01 | 41.50 | 41.70 | 41.35 | 41.59 | +0.410% | 3,081,765 | -0.818% |
| 2026-09-30 | 41.77 | 41.80 | 41.32 | 41.42 | -0.481% | 3,751,476 | -0.410% |
| 2026-09-29 | 41.41 | 41.63 | 41.27 | 41.62 | +1.315% | 2,335,203 | -0.889% |
| 2026-09-28 | 41.30 | 41.46 | 40.97 | 41.08 | -3.951% | 5,413,803 | +0.414% |
| 2026-09-25 | 42.63 | 42.83 | 42.39 | 42.77 | +0.423% | 2,667,866 | -3.554% |
| 2026-09-24 | 42.60 | 42.72 | 42.28 | 42.59 | -0.211% | 2,761,891 | -3.146% |
| 2026-09-23 | 42.97 | 42.97 | 42.60 | 42.68 | -1.862% | 1,734,456 | -3.351% |
| 2026-09-22 | 43.15 | 43.55 | 43.00 | 43.49 | +0.439% | 2,003,922 | -5.151% |
| 2026-09-21 | 43.49 | 43.49 | 43.07 | 43.30 | -0.665% | 1,619,251 | -4.734% |
| 2026-09-18 | 43.52 | 43.80 | 43.27 | 43.59 | +0.647% | 1,362,493 | -5.368% |
| 2026-09-17 | 43.51 | 43.63 | 43.27 | 43.31 | +1.738% | 1,806,852 | -4.756% |
| 2026-09-16 | 43.35 | 43.51 | 42.19 | 42.57 | -0.584% | 4,991,244 | -3.101% |
| 2026-09-15 | 42.73 | 42.95 | 42.58 | 42.82 | +0.305% | 2,147,539 | -3.667% |
| 2026-09-14 | 42.59 | 43.02 | 42.49 | 42.69 | -1.477% | 4,510,589 | -3.373% |
| 2026-09-11 | 43.74 | 43.86 | 43.27 | 43.33 | +0.580% | 2,559,338 | -4.800% |
| 2026-09-10 | 43.41 | 43.59 | 42.98 | 43.08 | -1.734% | 3,664,166 | -4.248% |
| 2026-09-09 | 44.14 | 44.17 | 43.60 | 43.84 | +0.898% | 1,973,031 | -5.908% |
| 2026-09-08 | 43.85 | 43.94 | 43.42 | 43.45 | -1.697% | 2,238,918 | -5.063% |
| 2026-09-04 | 43.97 | 44.33 | 43.90 | 44.20 | -0.875% | 2,488,256 | -6.674% |
| 2026-09-03 | 44.62 | 44.93 | 44.40 | 44.59 | +1.897% | 5,019,667 | -7.490% |
| 2026-09-02 | 43.42 | 43.81 | 43.42 | 43.76 | +1.461% | 2,442,855 | -5.736% |
| 2026-09-01 | 43.30 | 43.60 | 43.08 | 43.13 | -2.838% | 2,587,502 | -4.359% |
| 2026-08-31 | 44.30 | 44.39 | 44.00 | 44.39 | -0.090% | 2,317,016 | -7.074% |
| 2026-08-28 | 45.86 | 46.16 | 44.30 | 44.43 | -3.266% | 10,381,511 | -7.157% |
| 2026-08-27 | 45.73 | 46.00 | 45.47 | 45.93 | +0.306% | 2,443,884 | -10.189% |
| 2026-08-26 | 45.94 | 46.16 | 45.67 | 45.79 | -1.548% | 2,402,055 | -9.915% |
| 2026-08-25 | 45.93 | 46.52 | 45.89 | 46.51 | +0.280% | 3,874,782 | -11.309% |
| 2026-08-24 | 46.56 | 46.65 | 46.09 | 46.38 | +0.848% | 3,582,625 | -11.061% |
| 2026-08-21 | 45.69 | 46.15 | 45.58 | 45.99 | +1.860% | 2,955,746 | -10.307% |
| 2026-08-20 | 44.57 | 45.23 | 44.53 | 45.15 | +0.400% | 3,678,381 | -8.638% |
| 2026-08-19 | 44.43 | 44.97 | 44.27 | 44.97 | +3.833% | 3,355,021 | -8.272% |
| 2026-08-18 | 43.77 | 43.92 | 43.24 | 43.31 | -1.680% | 2,816,203 | -4.756% |
| 2026-08-17 | 43.71 | 44.12 | 43.70 | 44.05 | +0.963% | 3,732,802 | -6.356% |
| 2026-08-14 | 43.68 | 43.81 | 43.56 | 43.63 | +0.692% | 1,384,516 | -5.455% |
| 2026-08-13 | 43.65 | 43.72 | 43.28 | 43.33 | -1.523% | 1,847,425 | -4.800% |
| 2026-08-12 | 44.03 | 44.23 | 43.81 | 44.00 | +0.987% | 2,427,583 | -6.250% |
| 2026-08-11 | 43.79 | 43.88 | 43.44 | 43.57 | -0.389% | 2,406,802 | -5.325% |
| 2026-08-10 | 43.20 | 43.80 | 43.02 | 43.74 | +1.040% | 1,867,227 | -5.693% |
| 2026-08-07 | 43.39 | 43.52 | 43.13 | 43.29 | +2.268% | 5,034,474 | -4.712% |
| 2026-08-06 | 42.31 | 42.59 | 42.08 | 42.33 | +0.024% | 1,809,337 | -2.551% |
| 2026-08-05 | 41.81 | 42.52 | 41.74 | 42.32 | +4.108% | 4,520,707 | -2.528% |
| 2026-08-04 | 40.64 | 40.91 | 40.61 | 40.65 | +0.669% | 1,277,038 | +1.476% |
| 2026-08-03 | 40.20 | 40.41 | 40.05 | 40.38 | +0.025% | 1,853,191 | +2.155% |
| 2026-07-31 | 40.28 | 40.41 | 40.06 | 40.37 | -1.464% | 4,891,754 | +2.180% |
| 2026-07-30 | 40.64 | 41.04 | 40.60 | 40.97 | +1.612% | 1,769,460 | +0.683% |
| 2026-07-29 | 40.00 | 41.01 | 39.81 | 40.32 | +0.473% | 3,221,653 | +2.307% |
| 2026-07-28 | 40.15 | 40.32 | 39.98 | 40.13 | -1.376% | 1,617,822 | +2.791% |
| 2026-07-27 | 40.61 | 40.78 | 40.51 | 40.69 | +0.743% | 1,335,666 | +1.376% |
| 2026-07-24 | 40.31 | 40.67 | 40.31 | 40.39 | +0.099% | 1,263,847 | +2.129% |
| 2026-07-23 | 40.44 | 40.52 | 40.24 | 40.35 | -1.992% | 1,150,730 | +2.230% |
| 2026-07-22 | 41.18 | 41.51 | 41.15 | 41.17 | +1.130% | 1,417,595 | +0.194% |
| 2026-07-21 | 40.37 | 40.72 | 40.31 | 40.71 | +1.953% | 1,045,570 | +1.326% |
| 2026-07-20 | 39.93 | 40.05 | 39.84 | 39.93 | -0.175% | 1,468,589 | +3.306% |
| 2026-07-17 | 39.55 | 40.09 | 39.49 | 40.00 | +0.908% | 1,709,151 | +3.125% |
| 2026-07-16 | 39.91 | 40.01 | 39.55 | 39.64 | -1.905% | 1,446,381 | +4.062% |
| 2026-07-15 | 40.42 | 40.67 | 40.13 | 40.41 | +0.025% | 1,805,622 | +2.079% |
| 2026-07-14 | 40.67 | 40.86 | 40.29 | 40.40 | +1.304% | 1,729,473 | +2.104% |
| 2026-07-13 | 40.47 | 40.49 | 39.73 | 39.88 | -2.565% | 1,708,732 | +3.435% |
| 2026-07-10 | 40.72 | 40.99 | 40.59 | 40.93 | -0.341% | 1,528,145 | +0.782% |
| 2026-07-09 | 41.11 | 41.22 | 41.00 | 41.07 | +0.984% | 805,864 | +0.438% |
| 2026-07-08 | 40.54 | 40.77 | 40.08 | 40.67 | -0.829% | 1,897,669 | +1.426% |
| 2026-07-07 | 41.51 | 41.65 | 40.78 | 41.01 | -1.181% | 1,735,342 | +0.585% |
| 2026-07-06 | 41.30 | 41.52 | 41.15 | 41.50 | +1.072% | 2,127,565 | -0.602% |
| 2026-07-02 | 40.97 | 41.28 | 40.87 | 41.06 | +1.987% | 4,669,235 | +0.463% |
| 2026-07-01 | 40.30 | 41.00 | 40.21 | 40.26 | +0.625% | 2,337,173 | +2.459% |
| 2026-06-30 | 40.10 | 40.48 | 39.99 | 40.01 | 0.000% | 1,752,812 | +3.099% |
| 2026-06-29 | 40.22 | 40.30 | 39.85 | 40.01 | -1.356% | 1,456,978 | +3.099% |
| 2026-06-26 | 40.42 | 40.81 | 40.31 | 40.56 | +1.072% | 1,527,389 | +1.701% |
| 2026-06-25 | 40.06 | 40.29 | 39.85 | 40.13 | +1.007% | 3,230,109 | +2.791% |
| 2026-06-24 | 39.62 | 40.26 | 39.45 | 39.73 | -3.050% | 3,101,061 | +3.826% |
| 2026-06-23 | 41.02 | 41.28 | 40.96 | 40.98 | -1.868% | 1,657,404 | +0.659% |
| 2026-06-22 | 41.71 | 41.95 | 41.55 | 41.76 | -0.619% | 1,552,628 | -1.221% |
| 2026-06-18 | 42.49 | 42.61 | 41.87 | 42.02 | -0.427% | 1,855,781 | -1.832% |
| 2026-06-17 | 43.20 | 43.66 | 42.03 | 42.20 | -2.270% | 5,853,814 | -2.251% |
| 2026-06-16 | 43.20 | 43.32 | 42.99 | 43.18 | +0.255% | 1,499,721 | -4.470% |
| 2026-06-15 | 43.36 | 43.53 | 43.02 | 43.07 | +2.645% | 3,721,301 | -4.226% |
| 2026-06-12 | 41.87 | 42.20 | 41.62 | 41.96 | +0.095% | 2,139,168 | -1.692% |
| 2026-06-11 | 40.60 | 42.03 | 40.37 | 41.92 | +3.048% | 4,496,659 | -1.598% |
| 2026-06-10 | 41.33 | 41.70 | 40.66 | 40.68 | -4.124% | 3,510,152 | +1.401% |
| 2026-06-09 | 43.17 | 43.47 | 42.21 | 42.43 | -1.577% | 2,855,453 | -2.781% |
| 2026-06-08 | 43.16 | 43.31 | 42.99 | 43.11 | +0.209% | 2,190,587 | -4.315% |
| 2026-06-05 | 43.89 | 43.94 | 42.98 | 43.02 | -3.629% | 3,151,253 | -4.114% |
| 2026-06-04 | 44.87 | 44.98 | 44.41 | 44.64 | +0.813% | 1,343,455 | -7.594% |
| 2026-06-03 | 44.33 | 44.43 | 44.10 | 44.28 | -0.962% | 1,906,595 | -6.843% |
| 2026-06-02 | 44.95 | 44.98 | 44.63 | 44.71 | +0.157% | 1,267,034 | -7.739% |
| 2026-06-01 | 44.50 | 44.79 | 44.31 | 44.64 | -1.435% | 2,975,816 | -7.594% |
| 2026-05-29 | 45.11 | 45.79 | 45.07 | 45.29 | +1.094% | 2,283,648 | -8.920% |
| 2026-05-28 | 44.12 | 44.97 | 44.01 | 44.80 | +1.060% | 2,133,240 | -7.924% |
| 2026-05-27 | 43.90 | 44.41 | 43.89 | 44.33 | -1.313% | 4,037,850 | -6.948% |
| 2026-05-26 | 45.05 | 45.15 | 44.66 | 44.92 | -0.022% | 5,764,405 | -8.170% |
| 2026-05-22 | 45.07 | 45.12 | 44.75 | 44.93 | -0.729% | 1,935,335 | -8.191% |
| 2026-05-21 | 44.86 | 45.41 | 44.72 | 45.26 | -0.088% | 2,210,926 | -8.860% |
| 2026-05-20 | 44.73 | 45.38 | 44.52 | 45.30 | +1.410% | 2,651,238 | -8.940% |
| 2026-05-19 | 44.77 | 44.98 | 44.50 | 44.67 | -1.651% | 1,694,762 | -7.656% |
| 2026-05-18 | 45.55 | 45.69 | 45.17 | 45.42 | +0.265% | 2,289,334 | -9.181% |
| 2026-05-15 | 45.33 | 45.50 | 44.95 | 45.30 | -2.308% | 1,683,727 | -8.940% |
| 2026-05-14 | 46.73 | 46.84 | 46.37 | 46.37 | -0.749% | 1,173,227 | -11.042% |
| 2026-05-13 | 46.73 | 46.93 | 46.54 | 46.72 | -0.575% | 1,132,382 | -11.708% |
| 2026-05-12 | 46.75 | 46.99 | 46.22 | 46.99 | -0.403% | 1,335,464 | -12.215% |
| 2026-05-11 | 47.12 | 47.32 | 46.92 | 47.18 | +0.234% | 1,837,769 | -12.569% |
| 2026-05-08 | 47.10 | 47.33 | 46.87 | 47.07 | +0.448% | 1,385,994 | -12.365% |
| 2026-05-07 | 47.29 | 47.48 | 46.70 | 46.86 | +0.192% | 1,799,616 | -11.972% |
| 2026-05-06 | 46.68 | 47.01 | 46.63 | 46.77 | +3.040% | 1,770,159 | -11.802% |
| 2026-05-05 | 45.60 | 45.70 | 45.37 | 45.39 | +0.844% | 956,029 | -9.121% |
| 2026-05-04 | 45.46 | 45.67 | 44.86 | 45.01 | -2.046% | 2,207,274 | -8.354% |
| 2026-05-01 | 45.72 | 46.44 | 45.70 | 45.95 | -0.065% | 1,817,406 | -10.229% |
| 2026-04-30 | 46.16 | 46.17 | 45.89 | 45.98 | +1.479% | 1,422,080 | -10.287% |
| 2026-04-29 | 45.22 | 45.49 | 44.95 | 45.31 | -1.070% | 2,327,525 | -8.960% |
| 2026-04-28 | 45.67 | 45.86 | 45.41 | 45.80 | -1.822% | 2,712,858 | -9.934% |
| 2026-04-27 | 46.84 | 46.85 | 46.51 | 46.65 | -0.808% | 1,331,255 | -11.576% |
| 2026-04-24 | 46.80 | 47.22 | 46.74 | 47.03 | +0.513% | 2,469,546 | -12.290% |
| 2026-04-23 | 47.09 | 47.23 | 46.47 | 46.79 | -0.953% | 2,450,984 | -11.840% |
| 2026-04-22 | 47.33 | 47.43 | 47.08 | 47.24 | +1.330% | 1,928,220 | -12.680% |
| 2026-04-21 | 47.59 | 47.78 | 46.52 | 46.62 | -2.835% | 4,308,757 | -11.519% |
| 2026-04-20 | 48.08 | 48.11 | 47.76 | 47.98 | -0.847% | 1,679,595 | -14.027% |
| 2026-04-17 | 48.33 | 48.68 | 48.33 | 48.39 | +1.340% | 2,816,338 | -14.755% |
| 2026-04-16 | 47.98 | 48.06 | 47.55 | 47.75 | -0.084% | 1,967,299 | -13.613% |
| 2026-04-15 | 48.04 | 48.13 | 47.70 | 47.79 | -1.035% | 2,526,673 | -13.685% |
| 2026-04-14 | 47.67 | 48.30 | 47.65 | 48.29 | +2.201% | 3,199,027 | -14.579% |
| 2026-04-13 | 47.16 | 47.33 | 46.84 | 47.25 | -0.358% | 2,540,643 | -12.698% |
| 2026-04-10 | 47.58 | 47.78 | 47.30 | 47.42 | -0.231% | 2,325,978 | -13.011% |
| 2026-04-09 | 47.34 | 47.83 | 47.29 | 47.53 | +0.806% | 2,925,321 | -13.213% |
| 2026-04-08 | 47.75 | 47.78 | 46.81 | 47.15 | +0.662% | 4,318,730 | -12.513% |
| 2026-04-07 | 46.43 | 47.02 | 45.91 | 46.84 | +0.970% | 4,321,889 | -11.934% |
| 2026-04-06 | 46.53 | 46.80 | 46.30 | 46.39 | -0.387% | 3,727,197 | -11.080% |
| 2026-04-02 | 45.83 | 46.83 | 45.70 | 46.57 | -1.958% | 4,791,930 | -11.424% |
| 2026-04-01 | 47.19 | 47.74 | 47.06 | 47.50 | +1.713% | 6,063,066 | -13.158% |
| 2026-03-31 | 45.58 | 46.70 | 45.53 | 46.70 | +3.778% | 8,434,433 | -11.670% |
| 2026-03-30 | 45.52 | 45.57 | 44.77 | 45.00 | +0.044% | 5,096,623 | -8.333% |
| 2026-03-27 | 44.08 | 45.39 | 43.98 | 44.98 | +3.426% | 7,254,783 | -8.293% |
| 2026-03-26 | 44.33 | 44.63 | 43.44 | 43.49 | -3.677% | 5,972,723 | -5.151% |
| 2026-03-25 | 45.53 | 45.63 | 44.73 | 45.15 | +2.941% | 5,373,587 | -8.638% |
| 2026-03-24 | 43.41 | 44.19 | 43.35 | 43.86 | +0.068% | 7,100,037 | -5.951% |
| 2026-03-23 | 43.94 | 44.98 | 43.35 | 43.83 | -2.296% | 14,222,254 | -5.886% |
| 2026-03-20 | 46.43 | 46.48 | 44.62 | 44.86 | -3.026% | 9,750,025 | -8.047% |
| 2026-03-19 | 45.61 | 46.45 | 45.23 | 46.26 | -4.144% | 17,474,559 | -10.830% |
| 2026-03-18 | 48.45 | 48.83 | 48.22 | 48.26 | -3.151% | 4,401,645 | -14.525% |
| 2026-03-17 | 49.96 | 50.14 | 49.56 | 49.83 | -0.260% | 2,229,432 | -17.219% |
| 2026-03-16 | 50.03 | 50.20 | 49.57 | 49.96 | -0.060% | 2,865,411 | -17.434% |
| 2026-03-13 | 50.90 | 50.99 | 49.92 | 49.99 | -1.342% | 3,404,938 | -17.483% |
| 2026-03-12 | 51.53 | 51.54 | 50.62 | 50.67 | -1.935% | 3,194,134 | -18.591% |
| 2026-03-11 | 51.64 | 51.80 | 51.33 | 51.67 | -0.309% | 2,237,431 | -20.166% |
| 2026-03-10 | 52.03 | 52.21 | 51.44 | 51.83 | +1.132% | 4,072,134 | -20.413% |
| 2026-03-09 | 50.77 | 51.27 | 50.42 | 51.25 | -0.214% | 3,108,654 | -19.512% |
| 2026-03-06 | 50.86 | 51.56 | 50.67 | 51.36 | +1.522% | 3,831,402 | -19.685% |
| 2026-03-05 | 51.01 | 51.06 | 50.33 | 50.59 | -1.133% | 5,131,929 | -18.462% |
| 2026-03-04 | 51.48 | 51.67 | 50.92 | 51.17 | +0.748% | 4,068,338 | -19.386% |
| 2026-03-03 | 51.26 | 51.32 | 49.79 | 50.79 | -4.458% | 12,545,480 | -18.783% |
| 2026-03-02 | 53.16 | 53.38 | 52.44 | 53.16 | +1.315% | 7,145,997 | -22.404% |
| 2026-02-27 | 52.13 | 52.48 | 51.97 | 52.47 | +1.293% | 3,800,640 | -21.384% |
| 2026-02-26 | 51.52 | 51.84 | 51.12 | 51.80 | +0.857% | 5,064,074 | -20.367% |
| 2026-02-25 | 51.60 | 52.01 | 51.29 | 51.36 | -0.233% | 3,836,384 | -19.685% |
| 2026-02-24 | 50.99 | 51.56 | 50.94 | 51.48 | -1.379% | 3,192,404 | -19.872% |
| 2026-02-23 | 51.48 | 52.21 | 51.48 | 52.20 | +2.736% | 3,615,637 | -20.977% |
| 2026-02-20 | 50.24 | 50.81 | 49.70 | 50.81 | +1.967% | 9,603,232 | -18.815% |
| 2026-02-19 | 49.62 | 50.05 | 49.46 | 49.83 | +0.262% | 3,423,734 | -17.219% |
| 2026-02-18 | 49.45 | 49.94 | 49.38 | 49.70 | +2.242% | 5,182,210 | -17.002% |
| 2026-02-17 | 48.83 | 48.95 | 48.33 | 48.61 | -3.109% | 8,216,224 | -15.141% |
| 2026-02-13 | 49.86 | 50.30 | 49.49 | 50.17 | +2.450% | 8,314,157 | -17.780% |
| 2026-02-12 | 50.43 | 50.57 | 48.61 | 48.97 | -3.450% | 17,432,277 | -15.765% |
| 2026-02-11 | 50.53 | 50.82 | 50.20 | 50.72 | +1.177% | 8,381,147 | -18.671% |
| 2026-02-10 | 50.54 | 50.61 | 49.84 | 50.13 | -0.988% | 5,059,403 | -17.714% |
| 2026-02-09 | 50.06 | 50.69 | 49.98 | 50.63 | +2.573% | 4,048,241 | -18.527% |
| 2026-02-06 | 48.88 | 49.55 | 48.82 | 49.36 | +2.962% | 6,812,818 | -16.430% |
| 2026-02-05 | 48.13 | 48.90 | 47.77 | 47.94 | -2.660% | 10,687,607 | -13.955% |
| 2026-02-04 | 50.17 | 50.23 | 48.35 | 49.25 | -0.041% | 10,232,816 | -16.244% |
| 2026-02-03 | 49.07 | 49.78 | 48.58 | 49.27 | +6.162% | 20,022,340 | -16.278% |
| 2026-02-02 | 47.06 | 47.79 | 45.83 | 46.41 | -4.270% | 19,192,473 | -11.118% |
| 2026-01-30 | 50.55 | 50.97 | 46.70 | 48.48 | -9.872% | 55,596,631 | -14.913% |
| 2026-01-29 | 55.25 | 55.27 | 50.86 | 53.79 | +0.354% | 53,116,783 | -23.313% |
| 2026-01-28 | 52.44 | 53.74 | 52.20 | 53.60 | +3.836% | 17,623,859 | -23.041% |
| 2026-01-27 | 50.44 | 51.66 | 50.32 | 51.62 | +2.441% | 11,156,520 | -20.089% |
| 2026-01-26 | 50.63 | 50.88 | 49.92 | 50.39 | +1.470% | 9,729,414 | -18.139% |
| 2026-01-23 | 49.23 | 49.75 | 49.17 | 49.66 | +1.326% | 4,617,487 | -16.935% |
| 2026-01-22 | 48.14 | 49.13 | 48.10 | 49.01 | +1.871% | 5,518,127 | -15.834% |
| 2026-01-21 | 48.44 | 48.57 | 47.41 | 48.11 | +1.434% | 15,917,297 | -14.259% |
| 2026-01-20 | 47.34 | 47.52 | 47.08 | 47.43 | +3.831% | 4,554,665 | -13.030% |
| 2026-01-16 | 45.86 | 46.05 | 45.23 | 45.68 | -0.479% | 4,534,249 | -9.698% |
| 2026-01-15 | 45.88 | 46.10 | 45.84 | 45.90 | -0.628% | 2,816,044 | -10.131% |
| 2026-01-14 | 46.20 | 46.28 | 45.84 | 46.19 | +1.028% | 4,131,141 | -10.695% |
| 2026-01-13 | 46.04 | 46.20 | 45.55 | 45.72 | -0.153% | 3,351,190 | -9.777% |
| 2026-01-12 | 45.71 | 46.16 | 45.71 | 45.79 | +1.891% | 2,751,925 | -9.915% |
| 2026-01-09 | 44.80 | 45.02 | 44.65 | 44.94 | +0.717% | 1,923,330 | -8.211% |
| 2026-01-08 | 44.14 | 44.63 | 44.07 | 44.62 | +0.541% | 1,704,453 | -7.553% |
| 2026-01-07 | 44.28 | 44.53 | 44.09 | 44.38 | -0.915% | 1,900,723 | -7.053% |
| 2026-01-06 | 44.52 | 44.83 | 44.49 | 44.79 | +1.083% | 3,054,628 | -7.904% |
| 2026-01-05 | 44.06 | 44.42 | 44.04 | 44.31 | +2.617% | 4,136,546 | -6.906% |
| 2026-01-02 | 43.55 | 43.55 | 42.97 | 43.18 | +0.442% | 3,115,921 | -4.470% |
| 2025-12-31 | 43.23 | 43.38 | 42.91 | 42.99 | -0.670% | 2,271,295 | -4.047% |
| 2025-12-30 | 43.77 | 43.78 | 43.24 | 43.28 | +0.185% | 2,942,155 | -4.690% |
| 2025-12-29 | 43.77 | 43.77 | 42.89 | 43.20 | -4.382% | 4,980,462 | -4.514% |
| 2025-12-26 | 45.14 | 45.36 | 44.97 | 45.18 | +1.164% | 2,691,457 | -8.699% |
| 2025-12-24 | 44.69 | 44.73 | 44.33 | 44.66 | -0.379% | 1,529,839 | -7.635% |
| 2025-12-23 | 44.50 | 44.85 | 44.14 | 44.83 | +1.288% | 2,480,309 | -7.986% |
| 2025-12-22 | 44.12 | 44.28 | 43.98 | 44.26 | +2.312% | 1,452,472 | -6.801% |
| 2025-12-19 | 43.15 | 43.42 | 43.06 | 43.26 | +0.139% | 1,540,976 | -4.646% |
| 2025-12-18 | 43.19 | 43.59 | 42.93 | 43.20 | -0.208% | 2,638,546 | -4.514% |
| 2025-12-17 | 43.15 | 43.35 | 43.07 | 43.29 | +0.886% | 3,440,295 | -4.712% |
| 2025-12-16 | 43.12 | 43.22 | 42.77 | 42.91 | -0.023% | 2,846,078 | -3.869% |
| 2025-12-15 | 43.12 | 43.21 | 42.73 | 42.92 | +0.163% | 2,799,685 | -3.891% |
| 2025-12-12 | 43.28 | 43.39 | 42.44 | 42.85 | +0.540% | 3,539,981 | -3.734% |
| 2025-12-11 | 42.16 | 42.72 | 42.12 | 42.62 | +1.091% | 3,219,997 | -3.214% |
| 2025-12-10 | 41.84 | 42.25 | 41.68 | 42.16 | +0.381% | 3,187,709 | -2.158% |
| 2025-12-09 | 41.81 | 42.08 | 41.77 | 42.00 | +0.503% | 1,904,134 | -1.786% |
| 2025-12-08 | 41.96 | 41.98 | 41.63 | 41.79 | -0.215% | 1,574,356 | -1.292% |
| 2025-12-05 | 42.19 | 42.45 | 41.85 | 41.88 | -0.191% | 2,027,532 | -1.504% |
| 2025-12-04 | 41.93 | 42.05 | 41.77 | 41.96 | +0.048% | 1,123,947 | -1.692% |
| 2025-12-03 | 42.11 | 42.28 | 41.83 | 41.94 | -0.071% | 1,260,931 | -1.645% |
| 2025-12-02 | 42.14 | 42.15 | 41.50 | 41.97 | -0.616% | 1,428,051 | -1.716% |
| 2025-12-01 | 42.34 | 42.34 | 42.07 | 42.23 | +0.476% | 2,456,665 | -2.321% |
| 2025-11-28 | 41.84 | 42.03 | 41.72 | 42.03 | +1.228% | 1,187,333 | -1.856% |
| 2025-11-26 | 41.30 | 41.59 | 41.25 | 41.52 | +0.777% | 2,165,150 | -0.650% |
| 2025-11-25 | 41.22 | 41.45 | 40.98 | 41.20 | 0.000% | 2,806,425 | +0.121% |
| 2025-11-24 | 40.64 | 41.20 | 40.56 | 41.20 | +1.628% | 1,565,737 | +0.121% |
| 2025-11-21 | 40.54 | 40.87 | 40.42 | 40.54 | -0.222% | 2,207,334 | +1.751% |
| 2025-11-20 | 40.66 | 40.92 | 40.30 | 40.63 | 0.000% | 2,476,126 | +1.526% |
| 2025-11-19 | 40.95 | 41.20 | 40.43 | 40.63 | +0.123% | 3,020,318 | +1.526% |
| 2025-11-18 | 40.62 | 40.69 | 40.29 | 40.58 | +0.720% | 2,042,151 | +1.651% |
| 2025-11-17 | 40.54 | 40.68 | 39.93 | 40.29 | -1.129% | 3,330,067 | +2.383% |
| 2025-11-14 | 40.40 | 40.98 | 40.18 | 40.75 | -1.807% | 2,734,164 | +1.227% |
| 2025-11-13 | 41.98 | 42.06 | 41.31 | 41.50 | -0.813% | 4,405,496 | -0.602% |
| 2025-11-12 | 41.19 | 41.98 | 41.13 | 41.84 | +1.652% | 1,974,227 | -1.410% |
| 2025-11-11 | 41.18 | 41.22 | 40.85 | 41.16 | +0.415% | 1,722,340 | +0.219% |
| 2025-11-10 | 40.74 | 41.03 | 40.62 | 40.99 | +2.680% | 1,740,260 | +0.634% |
| 2025-11-07 | 39.88 | 40.13 | 39.72 | 39.92 | +0.605% | 2,531,608 | +3.332% |
| 2025-11-06 | 39.78 | 39.89 | 39.53 | 39.68 | -0.101% | 1,787,757 | +3.957% |
| 2025-11-05 | 39.71 | 39.77 | 39.52 | 39.72 | +1.146% | 1,512,066 | +3.852% |
| 2025-11-04 | 39.40 | 39.63 | 39.17 | 39.27 | -1.776% | 2,976,842 | +5.042% |
| 2025-11-03 | 39.99 | 40.17 | 39.83 | 39.98 | +0.226% | 2,002,298 | +3.177% |
| 2025-10-31 | 40.15 | 40.16 | 39.61 | 39.89 | -0.499% | 2,861,971 | +3.409% |
| 2025-10-30 | 39.57 | 40.13 | 39.51 | 40.09 | +1.958% | 3,802,226 | +2.893% |
| 2025-10-29 | 40.06 | 40.09 | 39.16 | 39.32 | -0.380% | 5,833,672 | +4.908% |
| 2025-10-28 | 39.19 | 39.58 | 39.02 | 39.47 | -0.729% | 4,033,324 | +4.510% |
| 2025-10-27 | 40.21 | 40.25 | 39.59 | 39.76 | -2.787% | 7,128,617 | +3.747% |
| 2025-10-24 | 41.02 | 41.25 | 40.85 | 40.90 | -0.317% | 3,534,514 | +0.856% |
| 2025-10-23 | 41.32 | 41.42 | 41.02 | 41.03 | +0.318% | 4,659,016 | +0.536% |
| 2025-10-22 | 40.38 | 41.00 | 39.98 | 40.90 | -0.146% | 9,985,261 | +0.856% |
| 2025-10-21 | 41.89 | 42.13 | 40.69 | 40.96 | -6.184% | 13,375,360 | +0.708% |
| 2025-10-20 | 43.07 | 43.68 | 42.79 | 43.66 | +3.607% | 4,256,598 | -5.520% |
| 2025-10-17 | 43.03 | 43.04 | 41.74 | 42.14 | -1.886% | 16,919,792 | -2.112% |
| 2025-10-16 | 42.38 | 42.99 | 42.30 | 42.95 | +2.311% | 4,843,830 | -3.958% |
| 2025-10-15 | 41.82 | 42.01 | 41.67 | 41.98 | +1.646% | 4,931,201 | -1.739% |
| 2025-10-14 | 40.99 | 41.42 | 40.94 | 41.30 | +0.805% | 4,401,066 | -0.121% |
| 2025-10-13 | 40.79 | 41.05 | 40.70 | 40.97 | +2.399% | 4,915,178 | +0.683% |
| 2025-10-10 | 39.81 | 40.11 | 39.59 | 40.01 | +1.035% | 5,694,835 | +3.099% |
| 2025-10-09 | 40.43 | 40.44 | 39.32 | 39.60 | -1.810% | 8,082,541 | +4.167% |
| 2025-10-08 | 40.27 | 40.48 | 40.15 | 40.33 | +1.612% | 5,189,180 | +2.281% |
| 2025-10-07 | 39.72 | 39.79 | 39.49 | 39.69 | +0.532% | 3,651,716 | +3.930% |
| 2025-10-06 | 39.22 | 39.59 | 39.16 | 39.48 | +1.910% | 2,672,251 | +4.483% |
| 2025-10-03 | 38.70 | 38.80 | 38.55 | 38.74 | +0.807% | 3,555,512 | +6.479% |
| 2025-10-02 | 38.82 | 38.84 | 38.07 | 38.43 | -0.311% | 3,044,019 | +7.338% |
| 2025-10-01 | 38.59 | 38.67 | 38.44 | 38.55 | +0.130% | 2,694,247 | +7.004% |
| 2025-09-30 | 38.05 | 38.51 | 38.01 | 38.50 | +0.838% | 2,596,134 | +7.143% |
| 2025-09-29 | 38.11 | 38.23 | 38.06 | 38.18 | +1.651% | 4,146,808 | +8.041% |
| 2025-09-26 | 37.47 | 37.73 | 37.41 | 37.56 | +0.562% | 1,626,785 | +9.824% |
| 2025-09-25 | 37.30 | 37.47 | 37.11 | 37.35 | +0.403% | 2,249,175 | +10.442% |
| 2025-09-24 | 37.57 | 37.58 | 37.06 | 37.20 | -0.879% | 2,085,139 | +10.887% |
| 2025-09-23 | 37.73 | 37.77 | 37.41 | 37.53 | +0.401% | 2,535,684 | +9.912% |
| 2025-09-22 | 37.13 | 37.38 | 37.03 | 37.38 | +1.770% | 2,615,563 | +10.353% |
| 2025-09-19 | 36.45 | 36.75 | 36.43 | 36.73 | +1.018% | 2,689,560 | +12.306% |
| 2025-09-18 | 36.43 | 36.43 | 36.17 | 36.36 | -0.384% | 2,467,523 | +13.449% |
| 2025-09-17 | 36.67 | 36.97 | 36.35 | 36.50 | -0.788% | 4,691,732 | +13.014% |
| 2025-09-16 | 36.84 | 36.92 | 36.68 | 36.79 | +0.218% | 3,555,332 | +12.123% |
| 2025-09-15 | 36.44 | 36.75 | 36.42 | 36.71 | +1.018% | 2,089,476 | +12.367% |
| 2025-09-12 | 36.39 | 36.44 | 36.31 | 36.34 | +0.221% | 1,075,580 | +13.511% |
| 2025-09-11 | 36.12 | 36.30 | 36.07 | 36.26 | -0.165% | 2,288,047 | +13.762% |
| 2025-09-10 | 36.38 | 36.45 | 36.25 | 36.32 | +0.331% | 2,658,845 | +13.574% |
| 2025-09-09 | 36.49 | 36.64 | 36.16 | 36.20 | -0.165% | 2,786,466 | +13.950% |
| 2025-09-08 | 36.14 | 36.35 | 36.10 | 36.26 | +1.144% | 2,698,377 | +13.762% |
| 2025-09-05 | 35.70 | 35.90 | 35.64 | 35.85 | +1.271% | 1,814,859 | +15.063% |
| 2025-09-04 | 35.43 | 35.48 | 35.25 | 35.40 | -0.394% | 2,463,594 | +16.525% |
| 2025-09-03 | 35.51 | 35.68 | 35.40 | 35.54 | +0.766% | 2,133,060 | +16.066% |
| 2025-09-02 | 34.75 | 35.30 | 34.68 | 35.27 | +2.410% | 2,485,718 | +16.955% |
| 2025-08-29 | 34.07 | 34.45 | 34.07 | 34.44 | +0.938% | 1,402,568 | +19.774% |
| 2025-08-28 | 33.93 | 34.12 | 33.91 | 34.12 | +0.798% | 4,629,264 | +20.897% |
| 2025-08-27 | 33.73 | 33.88 | 33.66 | 33.85 | +0.178% | 1,038,187 | +21.861% |
| 2025-08-26 | 33.63 | 33.81 | 33.60 | 33.79 | +0.685% | 2,640,623 | +22.078% |
| 2025-08-25 | 33.54 | 33.67 | 33.54 | 33.56 | -0.208% | 1,359,007 | +22.914% |
| 2025-08-22 | 33.19 | 33.69 | 33.19 | 33.63 | +1.082% | 2,004,781 | +22.658% |
| 2025-08-21 | 33.34 | 33.37 | 33.25 | 33.27 | -0.389% | 6,680,814 | +23.986% |
| 2025-08-20 | 33.32 | 33.40 | 33.29 | 33.40 | +1.028% | 1,428,443 | +23.503% |
| 2025-08-19 | 33.20 | 33.29 | 33.05 | 33.06 | -0.571% | 2,192,684 | +24.773% |
| 2025-08-18 | 33.32 | 33.35 | 33.20 | 33.25 | -0.150% | 1,757,638 | +24.060% |
| 2025-08-15 | 33.29 | 33.35 | 33.23 | 33.30 | +0.090% | 921,835 | +23.874% |
| 2025-08-14 | 33.34 | 33.39 | 33.19 | 33.27 | -0.657% | 1,379,320 | +23.986% |
| 2025-08-13 | 33.48 | 33.60 | 33.40 | 33.49 | +0.360% | 1,540,562 | +23.171% |
| 2025-08-12 | 33.39 | 33.48 | 33.21 | 33.37 | -0.150% | 1,912,682 | +23.614% |
| 2025-08-11 | 33.42 | 33.52 | 33.31 | 33.42 | -1.387% | 2,735,781 | +23.429% |
| 2025-08-08 | 33.84 | 33.94 | 33.67 | 33.89 | 0.000% | 5,930,312 | +21.717% |
| 2025-08-07 | 33.75 | 33.91 | 33.65 | 33.89 | +0.803% | 1,853,154 | +21.717% |
| 2025-08-06 | 33.60 | 33.70 | 33.55 | 33.62 | -0.237% | 1,937,798 | +22.695% |
| 2025-08-05 | 33.61 | 33.81 | 33.60 | 33.70 | +0.119% | 2,318,270 | +22.404% |
| 2025-08-04 | 33.66 | 33.75 | 33.60 | 33.66 | +0.538% | 2,549,781 | +22.549% |
| 2025-08-01 | 33.43 | 33.52 | 33.28 | 33.48 | +2.042% | 3,687,478 | +23.208% |
| 2025-07-31 | 32.98 | 32.98 | 32.79 | 32.81 | +0.644% | 2,360,719 | +25.724% |
| 2025-07-30 | 32.97 | 32.98 | 32.58 | 32.60 | -1.689% | 4,292,082 | +26.534% |
| 2025-07-29 | 33.11 | 33.24 | 33.03 | 33.16 | +0.242% | 3,089,708 | +24.397% |
| 2025-07-28 | 33.19 | 33.20 | 32.93 | 33.08 | -0.601% | 3,416,731 | +24.698% |
| 2025-07-25 | 33.33 | 33.38 | 33.16 | 33.28 | -0.952% | 2,926,808 | +23.948% |
| 2025-07-24 | 33.49 | 33.67 | 33.47 | 33.60 | -0.592% | 3,018,087 | +22.768% |
| 2025-07-23 | 34.00 | 34.10 | 33.71 | 33.80 | -1.227% | 3,540,551 | +22.041% |
| 2025-07-22 | 34.05 | 34.23 | 33.96 | 34.22 | +0.974% | 2,898,349 | +20.544% |
| 2025-07-21 | 33.76 | 33.91 | 33.74 | 33.89 | +1.497% | 2,536,088 | +21.717% |
| 2025-07-18 | 33.47 | 33.49 | 33.38 | 33.39 | +0.270% | 2,170,164 | +23.540% |
| 2025-07-17 | 33.08 | 33.31 | 33.03 | 33.30 | -0.210% | 2,354,404 | +23.874% |
| 2025-07-16 | 33.24 | 33.67 | 33.09 | 33.37 | +0.482% | 3,022,735 | +23.614% |
| 2025-07-15 | 33.30 | 33.42 | 33.11 | 33.21 | -0.390% | 2,848,562 | +24.210% |
| 2025-07-14 | 33.47 | 33.49 | 33.31 | 33.34 | -0.388% | 2,227,515 | +23.725% |
| 2025-07-11 | 33.42 | 33.58 | 33.40 | 33.47 | +0.965% | 2,491,087 | +23.245% |
| 2025-07-10 | 33.13 | 33.17 | 33.00 | 33.15 | +0.242% | 3,408,771 | +24.434% |
| 2025-07-09 | 32.86 | 33.08 | 32.83 | 33.07 | +0.425% | 1,795,807 | +24.735% |
| 2025-07-08 | 33.16 | 33.17 | 32.77 | 32.93 | -1.052% | 3,338,792 | +25.266% |
| 2025-07-07 | 33.01 | 33.31 | 32.97 | 33.28 | +0.120% | 2,132,079 | +23.948% |
| 2025-07-03 | 33.23 | 33.29 | 33.15 | 33.24 | -0.746% | 1,384,879 | +24.097% |
| 2025-07-02 | 33.35 | 33.49 | 33.23 | 33.49 | +0.601% | 1,870,492 | +23.171% |
| 2025-07-01 | 33.39 | 33.45 | 33.27 | 33.29 | +0.909% | 6,436,434 | +23.911% |
| 2025-06-30 | 32.72 | 33.01 | 32.69 | 32.99 | +1.134% | 2,055,854 | +25.038% |
| 2025-06-27 | 32.49 | 32.73 | 32.46 | 32.62 | -1.777% | 4,466,479 | +26.456% |
| 2025-06-26 | 33.10 | 33.26 | 33.00 | 33.21 | -0.120% | 1,698,245 | +24.210% |
| 2025-06-25 | 33.06 | 33.27 | 33.02 | 33.25 | +0.302% | 1,627,569 | +24.060% |
| 2025-06-24 | 33.02 | 33.16 | 32.86 | 33.15 | -1.574% | 2,139,328 | +24.434% |
| 2025-06-23 | 33.60 | 33.85 | 33.59 | 33.68 | +0.328% | 4,057,799 | +22.476% |
| 2025-06-20 | 33.47 | 33.65 | 33.47 | 33.57 | -0.030% | 1,884,193 | +22.878% |
| 2025-06-18 | 33.87 | 33.87 | 33.54 | 33.58 | -0.533% | 1,657,961 | +22.841% |
| 2025-06-17 | 33.85 | 33.87 | 33.56 | 33.76 | +0.059% | 1,898,557 | +22.186% |
| 2025-06-16 | 34.08 | 34.08 | 33.73 | 33.74 | -1.460% | 2,977,147 | +22.258% |
| 2025-06-13 | 34.33 | 34.37 | 34.09 | 34.24 | +1.362% | 5,967,576 | +20.473% |
| 2025-06-12 | 33.72 | 33.88 | 33.68 | 33.78 | +1.198% | 2,758,500 | +22.114% |
| 2025-06-11 | 33.29 | 33.40 | 33.11 | 33.38 | +0.542% | 2,105,762 | +23.577% |
| 2025-06-10 | 33.36 | 33.40 | 33.10 | 33.20 | +0.090% | 1,147,107 | +24.247% |
| 2025-06-09 | 33.06 | 33.29 | 33.02 | 33.17 | +0.454% | 1,495,382 | +24.359% |
| 2025-06-06 | 33.45 | 33.46 | 33.02 | 33.02 | -1.286% | 2,668,773 | +24.924% |
| 2025-06-05 | 33.70 | 33.78 | 33.29 | 33.45 | -0.594% | 2,714,953 | +23.318% |
| 2025-06-04 | 33.50 | 33.74 | 33.42 | 33.65 | +0.628% | 1,095,153 | +22.585% |
| 2025-06-03 | 33.51 | 33.51 | 33.24 | 33.44 | -0.860% | 1,467,665 | +23.355% |
| 2025-06-02 | 33.45 | 33.73 | 33.41 | 33.73 | +2.710% | 2,028,374 | +22.295% |
| 2025-05-30 | 32.86 | 32.90 | 32.63 | 32.84 | -0.665% | 1,728,228 | +25.609% |
| 2025-05-29 | 33.07 | 33.21 | 32.94 | 33.06 | +0.578% | 3,766,015 | +24.773% |
| 2025-05-28 | 33.00 | 33.00 | 32.79 | 32.87 | -0.243% | 2,059,194 | +25.494% |
| 2025-05-27 | 32.90 | 32.98 | 32.77 | 32.95 | -1.671% | 2,435,726 | +25.190% |
| 2025-05-23 | 33.44 | 33.58 | 33.27 | 33.51 | +2.196% | 2,986,981 | +23.098% |
| 2025-05-22 | 33.01 | 33.02 | 32.69 | 32.79 | -0.907% | 1,879,001 | +25.801% |
| 2025-05-21 | 32.96 | 33.16 | 32.85 | 33.09 | +0.731% | 2,483,059 | +24.660% |
| 2025-05-20 | 32.29 | 32.85 | 32.28 | 32.85 | +1.860% | 2,200,941 | +25.571% |
| 2025-05-19 | 32.25 | 32.30 | 32.09 | 32.25 | +1.256% | 1,864,138 | +27.907% |
| 2025-05-16 | 31.67 | 31.87 | 31.57 | 31.85 | -1.148% | 1,302,166 | +29.513% |
| 2025-05-15 | 31.82 | 32.22 | 31.78 | 32.22 | +1.608% | 1,786,744 | +28.026% |
| 2025-05-14 | 31.78 | 31.89 | 31.60 | 31.71 | -2.130% | 2,722,472 | +30.085% |
| 2025-05-13 | 32.27 | 32.49 | 32.17 | 32.40 | +0.434% | 1,237,767 | +27.315% |
| 2025-05-12 | 32.27 | 32.40 | 32.12 | 32.26 | -2.831% | 2,479,196 | +27.867% |
| 2025-05-09 | 33.30 | 33.38 | 33.12 | 33.20 | +0.728% | 886,187 | +24.247% |
| 2025-05-08 | 33.52 | 33.59 | 32.79 | 32.96 | -1.992% | 1,995,790 | +25.152% |
| 2025-05-07 | 33.78 | 33.88 | 33.55 | 33.63 | -1.494% | 2,052,322 | +22.658% |
| 2025-05-06 | 33.89 | 34.15 | 33.70 | 34.14 | +2.831% | 1,458,999 | +20.826% |
| 2025-05-05 | 33.12 | 33.28 | 32.97 | 33.20 | +2.946% | 1,314,359 | +24.247% |
| 2025-05-02 | 32.47 | 32.55 | 32.14 | 32.25 | +0.218% | 1,693,635 | +27.907% |
| 2025-05-01 | 32.17 | 32.22 | 31.95 | 32.18 | -2.069% | 3,422,280 | +28.185% |
| 2025-04-30 | 32.97 | 33.11 | 32.83 | 32.86 | -0.785% | 2,125,619 | +25.533% |
| 2025-04-29 | 33.09 | 33.20 | 32.90 | 33.12 | -0.898% | 2,800,266 | +24.547% |
| 2025-04-28 | 32.93 | 33.44 | 32.77 | 33.42 | +1.426% | 2,866,095 | +23.429% |
| 2025-04-25 | 32.69 | 33.03 | 32.56 | 32.95 | -1.140% | 1,915,204 | +25.190% |
| 2025-04-24 | 33.19 | 33.37 | 32.97 | 33.33 | +1.430% | 1,972,805 | +23.762% |
| 2025-04-23 | 32.91 | 32.96 | 32.52 | 32.86 | -2.377% | 4,051,474 | +25.533% |
| 2025-04-22 | 34.35 | 34.37 | 33.59 | 33.66 | -1.435% | 4,762,504 | +22.549% |
| 2025-04-21 | 34.07 | 34.22 | 33.96 | 34.15 | +3.079% | 2,898,377 | +20.791% |
| 2025-04-17 | 33.15 | 33.23 | 32.76 | 33.13 | -0.451% | 2,223,126 | +24.510% |
| 2025-04-16 | 32.94 | 33.33 | 32.87 | 33.28 | +3.290% | 4,686,509 | +23.948% |
| 2025-04-15 | 32.14 | 32.24 | 32.03 | 32.22 | 0.000% | 2,500,501 | +28.026% |