Dark

IAUG
Innovator International Developed Power Buffer ETF - August
stock NYSE ETF

Market Open

Jul 9, 2026 12:22:03 PM EDT

30.22USD-0.132%(-0.04)75,976

30.26Bid 30.34Ask 0.08Spread

Pre-market

0.00USD-100.000%(-30.26)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	30.2450	30.2900	30.2200	30.2600	+0.216%	2,582	0.000%
2026-07-08	30.1800	30.1949	30.1400	30.1949	-0.224%	723	+0.216%
2026-07-07	30.2200	30.2626	30.2200	30.2626	+0.075%	192	-0.009%
2026-07-06	30.2400	30.3300	30.2400	30.2400	+0.029%	2,972	+0.066%
2026-07-02	30.2100	30.2312	30.2100	30.2312	+0.290%	139	+0.095%
2026-07-01	30.1100	30.1720	30.1100	30.1437	-0.090%	2,974	+0.386%
2026-06-30	30.1000	30.1709	30.1000	30.1709	+0.269%	7,249	+0.295%
2026-06-29	30.0500	30.0950	30.0500	30.0900	+0.201%	5,526	+0.565%
2026-06-26	30.0302	30.0600	30.0200	30.0297	-0.116%	3,389	+0.767%
2026-06-25	30.0500	30.0900	30.0500	30.0647	+0.303%	349	+0.650%
2026-06-24	30.0300	30.0300	29.9300	29.9740	-0.236%	1,996	+0.954%
2026-06-23	29.9600	30.0600	29.9500	30.0449	-0.375%	3,563	+0.716%
2026-06-22	30.1000	30.1600	30.1000	30.1579	+0.192%	961	+0.339%
2026-06-18	30.0501	30.1000	30.0501	30.1000	+0.226%	766	+0.532%
2026-06-17	30.1200	30.1200	29.9901	30.0320	-0.193%	1,088	+0.759%
2026-06-16	30.1200	30.1200	30.0900	30.0900	+0.008%	360	+0.565%
2026-06-15	30.0800	30.1000	30.0800	30.0876	+0.459%	6,479	+0.573%
2026-06-12	29.9286	29.9500	29.9286	29.9500	+0.063%	503	+1.035%
2026-06-11	29.7400	29.9312	29.7400	29.9312	+0.914%	1,587	+1.099%
2026-06-10	29.6710	29.6710	29.6600	29.6600	-0.436%	112	+2.023%
2026-06-09	29.7899	29.7899	29.7899	29.7899	+0.037%	21	+1.578%
2026-06-08	29.8200	29.8200	29.7790	29.7790	+0.287%	368	+1.615%
2026-06-05	29.6300	29.6937	29.6300	29.6937	-0.773%	5,958	+1.907%
2026-06-04	29.9400	29.9400	29.9150	29.9250	+0.117%	1,157	+1.119%
2026-06-03	29.8800	29.8900	29.8800	29.8900	-0.033%	1,444	+1.238%
2026-06-02	29.9300	29.9300	29.9000	29.9000	+0.151%	488	+1.204%
2026-06-01	29.8250	29.8900	29.8100	29.8550	-0.134%	11,778	+1.357%
2026-05-29	29.8800	29.9000	29.8600	29.8952	+0.046%	11,175	+1.220%
2026-05-28	29.9000	29.9000	29.8500	29.8815	+0.106%	1,303	+1.267%
2026-05-27	29.8800	29.8800	29.8500	29.8500	-0.084%	391	+1.374%
2026-05-26	29.8000	29.8750	29.8000	29.8750	+0.396%	2,931	+1.289%
2026-05-22	29.7573	29.7573	29.7573	29.7573	-0.040%	70	+1.689%
2026-05-21	29.7691	29.7691	29.7691	29.7691	+0.187%	5	+1.649%
2026-05-20	29.5500	29.7136	29.5500	29.7136	+0.485%	1,046	+1.839%
2026-05-19	29.5700	29.5703	29.5700	29.5703	-0.137%	280	+2.332%
2026-05-18	29.5700	29.6109	29.5700	29.6109	+0.376%	107,030	+2.192%
2026-05-15	29.5500	29.5500	29.5000	29.5000	-0.580%	883	+2.576%
2026-05-14	29.6600	29.6720	29.6600	29.6720	-0.027%	1,452	+1.982%
2026-05-13	29.6450	29.6800	29.6200	29.6800	+0.203%	27,943	+1.954%
2026-05-12	29.6600	29.6600	29.6000	29.6200	-0.197%	9,105	+2.161%
2026-05-11	29.6900	29.7000	29.6784	29.6784	+0.113%	10,100	+1.960%
2026-05-08	29.5900	29.6800	29.5900	29.6450	+0.118%	4,658	+2.075%
2026-05-07	29.7200	29.7200	29.6101	29.6101	-0.319%	124	+2.195%
2026-05-06	29.6750	29.7400	29.6500	29.7050	+0.797%	2,018	+1.868%
2026-05-05	29.4200	29.5000	29.4200	29.4700	+0.460%	455	+2.681%
2026-05-04	29.3350	29.3350	29.3350	29.3350	-0.542%	127	+3.153%
2026-05-01	29.5300	29.5300	29.4950	29.4950	-0.017%	291	+2.594%
2026-04-30	29.3900	29.5000	29.3900	29.5000	+0.827%	139	+2.576%
2026-04-29	29.2500	29.2600	29.1800	29.2579	-0.331%	6,310	+3.425%
2026-04-28	29.2900	29.3900	29.2900	29.3551	-0.085%	6,464	+3.083%
2026-04-27	29.3800	29.3800	29.3500	29.3800	-0.077%	979	+2.995%
2026-04-24	29.4200	29.4400	29.3601	29.4025	+0.208%	2,213	+2.916%
2026-04-23	29.2300	29.3416	29.2300	29.3416	-0.147%	1,349	+3.130%
2026-04-22	29.3849	29.3849	29.3849	29.3849	+0.324%	73	+2.978%
2026-04-21	29.3801	29.3850	29.2900	29.2900	-0.779%	2,931	+3.312%
2026-04-20	29.4810	29.5200	29.4804	29.5200	-0.135%	892	+2.507%
2026-04-17	29.6200	29.6200	29.5600	29.5600	+0.442%	2,579	+2.368%
2026-04-16	29.4100	29.4300	29.4100	29.4300	-0.119%	4,196	+2.820%
2026-04-15	29.4650	29.4650	29.4650	29.4650	-0.034%	0	+2.698%
2026-04-14	29.4700	29.4750	29.4700	29.4750	+0.375%	497	+2.663%
2026-04-13	29.2600	29.3650	29.2600	29.3650	+0.119%	1,403	+3.048%
2026-04-10	29.3000	29.3300	29.3000	29.3300	+0.171%	7,530	+3.171%
2026-04-09	29.2400	29.2850	29.2400	29.2800	+0.096%	968	+3.347%
2026-04-08	29.3200	29.3283	29.2000	29.2518	+1.516%	9,685	+3.447%
2026-04-07	28.7100	28.8149	28.6800	28.8149	-0.043%	447	+5.015%
2026-04-06	28.8200	28.8700	28.7950	28.8272	+0.232%	815,703	+4.970%
2026-04-02	28.7550	28.7605	28.6900	28.7605	-0.274%	1,855	+5.214%
2026-04-01	28.8100	28.8800	28.7900	28.8394	+0.646%	48,423	+4.926%
2026-03-31	28.3910	28.6543	28.3910	28.6543	+1.578%	28,080	+5.604%
2026-03-30	28.2800	28.2900	28.1300	28.2092	+0.164%	10,915	+7.270%
2026-03-27	28.2700	28.2700	28.1629	28.1629	-0.463%	854	+7.446%
2026-03-26	28.4400	28.4400	28.2800	28.2940	-1.032%	3,267	+6.948%
2026-03-25	28.6300	28.6300	28.5891	28.5891	+0.633%	183	+5.845%
2026-03-24	28.4093	28.4093	28.4093	28.4093	-0.252%	242	+6.514%
2026-03-23	28.3600	28.5700	28.3600	28.4811	+1.192%	1,531	+6.246%
2026-03-20	28.3001	28.3001	28.1200	28.1457	-1.498%	2,608	+7.512%
2026-03-19	28.2900	28.5736	28.2900	28.5736	-0.123%	13,752	+5.902%
2026-03-18	28.7500	28.7500	28.6089	28.6089	-0.797%	759	+5.771%
2026-03-17	28.6900	28.8600	28.6900	28.8388	+0.336%	7,476	+4.928%
2026-03-16	28.7300	28.7422	28.7000	28.7422	+0.785%	661	+5.281%
2026-03-13	28.6900	28.7100	28.5183	28.5183	-0.545%	7,281	+6.107%
2026-03-12	28.6600	28.6747	28.6200	28.6747	-0.673%	566	+5.529%
2026-03-11	28.7900	28.8690	28.7900	28.8690	-0.034%	2,668	+4.818%
2026-03-10	28.8900	29.0300	28.8789	28.8789	+0.114%	3,853	+4.782%
2026-03-09	28.5100	28.8850	28.5100	28.8460	+0.264%	11,103	+4.902%
2026-03-06	28.7200	28.7900	28.7200	28.7700	-0.519%	3,514	+5.179%
2026-03-05	28.9800	28.9800	28.7700	28.9200	-0.891%	9,265	+4.633%
2026-03-04	29.1188	29.1800	29.1188	29.1800	+0.572%	2,261	+3.701%
2026-03-03	28.8400	29.0148	28.7210	29.0139	-1.128%	9,792	+4.295%
2026-03-02	29.3150	29.3450	29.3100	29.3450	-0.492%	1,109	+3.118%
2026-02-27	29.4850	29.4900	29.4588	29.4900	-0.031%	480	+2.611%
2026-02-26	29.5150	29.5500	29.4501	29.4992	-0.172%	23,257	+2.579%
2026-02-25	29.4900	29.5500	29.4880	29.5500	+0.391%	4,419	+2.403%
2026-02-24	29.3900	29.4349	29.3900	29.4349	+0.358%	2,542	+2.803%
2026-02-23	29.4700	29.4700	29.3300	29.3300	-0.279%	10,026	+3.171%
2026-02-20	29.4400	29.4400	29.3600	29.4120	+0.234%	3,622	+2.883%
2026-02-19	29.3250	29.3434	29.3250	29.3434	-0.064%	327	+3.124%
2026-02-18	29.4200	29.4200	29.3201	29.3623	-0.094%	1,163	+3.057%
2026-02-17	29.3100	29.3900	29.3100	29.3900	+0.165%	12,985	+2.960%
2026-02-13	29.2700	29.3500	29.2700	29.3416	+0.096%	6,427	+3.130%
2026-02-12	29.2300	29.4100	29.2300	29.3136	-0.243%	8,797	+3.229%
2026-02-11	29.3600	29.3900	29.3400	29.3850	+0.088%	17,685	+2.978%
2026-02-10	29.2500	29.4100	29.2500	29.3593	+0.049%	5,640	+3.068%
2026-02-09	29.3000	29.3900	29.2900	29.3450	+0.290%	5,727	+3.118%
2026-02-06	29.1900	29.3000	29.1900	29.2600	+0.758%	98,822	+3.418%
2026-02-05	29.0200	29.1099	29.0200	29.0400	-0.477%	6,866	+4.201%
2026-02-04	29.2000	29.2000	29.1110	29.1791	+0.087%	10,926	+3.704%
2026-02-03	29.1500	29.1799	29.0500	29.1537	+0.067%	20,174	+3.795%
2026-02-02	29.0902	29.1341	28.9800	29.1341	+0.191%	18,291	+3.865%
2026-01-30	29.0600	29.0785	29.0000	29.0785	-0.276%	63,369	+4.063%
2026-01-29	29.1800	29.1800	29.1000	29.1591	+0.140%	2,821	+3.775%
2026-01-28	29.1300	29.1400	29.0400	29.1184	-0.263%	5,766	+3.921%
2026-01-27	29.2200	29.2200	29.1768	29.1953	+0.396%	708	+3.647%
2026-01-26	29.0600	29.0954	29.0510	29.0800	+0.175%	1,454	+4.058%
2026-01-23	29.0293	29.0293	29.0293	29.0293	+0.225%	175	+4.240%
2026-01-22	28.9400	28.9900	28.9200	28.9641	+0.170%	37,749	+4.474%
2026-01-21	28.7900	28.9150	28.7300	28.9150	+0.474%	10,808	+4.652%
2026-01-20	28.7600	28.8700	28.7600	28.7786	-0.674%	2,870	+5.148%
2026-01-16	28.9410	28.9750	28.9300	28.9740	+0.139%	6,732	+4.438%
2026-01-15	28.9200	28.9500	28.9200	28.9338	+0.086%	2,855	+4.584%
2026-01-14	28.8800	28.9500	28.8700	28.9089	+0.105%	18,406	+4.674%
2026-01-13	28.8900	28.8900	28.8600	28.8785	-0.176%	2,934	+4.784%
2026-01-12	28.8803	28.9293	28.8803	28.9293	+0.194%	1,175	+4.600%
2026-01-09	28.8000	28.9000	28.7700	28.8733	+0.399%	9,501	+4.803%
2026-01-08	28.7025	28.8000	28.7025	28.7586	-0.009%	7,029	+5.221%
2026-01-07	28.8000	28.8000	28.7300	28.7613	-0.030%	5,109	+5.211%
2026-01-06	28.8000	28.8140	28.7700	28.7700	-0.065%	3,453	+5.179%
2026-01-05	28.6600	28.7888	28.6600	28.7888	+0.625%	4,672	+5.110%
2026-01-02	28.6300	28.6300	28.5700	28.6100	+0.527%	30,382	+5.767%
2025-12-31	28.5001	28.5400	28.4600	28.4600	-0.559%	66,346	+6.325%
2025-12-30	28.5800	28.6600	28.5800	28.6200	+0.105%	30,729	+5.730%
2025-12-29	28.5200	28.5900	28.4750	28.5900	+0.092%	11,777	+5.841%
2025-12-26	28.5300	28.5638	28.5177	28.5638	+0.083%	2,240	+5.938%
2025-12-24	28.5260	28.5400	28.5260	28.5400	+0.038%	177	+6.027%
2025-12-23	28.5000	28.5700	28.4900	28.5291	+0.455%	2,604	+6.067%
2025-12-22	28.3800	28.4300	28.3800	28.4000	-0.176%	11,470	+6.549%
2025-12-19	28.4050	28.4500	28.4050	28.4500	+0.353%	3,198	+6.362%
2025-12-18	28.3150	28.3500	28.2700	28.3500	+0.497%	5,179	+6.737%
2025-12-17	28.3000	28.3000	28.1801	28.2098	-0.248%	13,530	+7.268%
2025-12-16	28.3100	28.3500	28.2400	28.2800	-0.528%	8,466	+7.001%
2025-12-15	28.3900	28.4300	28.2850	28.4300	+0.602%	2,284	+6.437%
2025-12-12	28.3880	28.3880	28.2600	28.2600	-0.351%	6,983	+7.077%
2025-12-11	28.3630	28.3900	28.3300	28.3594	+0.236%	2,590	+6.702%
2025-12-10	28.1000	28.2927	28.1000	28.2927	+0.757%	1,248	+6.953%
2025-12-09	28.1100	28.1700	28.0800	28.0800	-0.107%	15,078	+7.764%
2025-12-08	28.1500	28.1900	28.0800	28.1100	-0.107%	7,254	+7.649%
2025-12-05	28.2199	28.2199	28.1400	28.1400	-0.159%	9,843	+7.534%
2025-12-04	28.2100	28.2171	28.1700	28.1848	+0.017%	3,219	+7.363%
2025-12-03	28.1399	28.1800	28.1000	28.1800	+0.398%	2,518	+7.381%
2025-12-02	28.1100	28.1100	27.9900	28.0683	+0.066%	10,699	+7.808%
2025-12-01	28.0784	28.1000	28.0498	28.0498	-0.036%	16,258	+7.880%
2025-11-28	28.0000	28.0600	28.0000	28.0600	+0.165%	188	+7.840%
2025-11-26	27.9540	28.0400	27.9400	28.0138	+0.642%	2,770	+8.018%
2025-11-25	27.8400	27.8400	27.8315	27.8352	+0.572%	984	+8.711%
2025-11-24	27.6200	27.6800	27.6200	27.6770	+0.297%	3,309	+9.333%
2025-11-21	27.5499	27.6800	27.5300	27.5950	+0.542%	13,657	+9.658%
2025-11-20	27.7112	27.7600	27.4201	27.4463	-0.560%	29,792	+10.252%
2025-11-19	27.6500	27.6500	27.5615	27.6008	-0.180%	4,842	+9.635%
2025-11-18	27.5846	27.7000	27.5300	27.6505	-0.505%	12,935	+9.437%
2025-11-17	27.9100	27.9100	27.7800	27.7908	-0.887%	1,886	+8.885%
2025-11-14	28.0380	28.0450	27.9900	28.0394	-0.109%	793	+7.920%
2025-11-13	28.1300	28.1300	28.0400	28.0700	-0.388%	2,150	+7.802%
2025-11-12	28.1700	28.2500	28.1600	28.1794	+0.198%	7,334	+7.383%
2025-11-11	28.0610	28.1500	28.0609	28.1236	+0.299%	10,492	+7.596%
2025-11-10	27.9405	28.0399	27.9405	28.0399	+0.497%	6,017	+7.918%
2025-11-07	27.8185	27.9012	27.8185	27.9012	+0.207%	2,348	+8.454%
2025-11-06	27.7701	27.8437	27.7700	27.8437	-0.130%	15,232	+8.678%
2025-11-05	27.8160	27.8800	27.8000	27.8800	+0.438%	10,718	+8.537%
2025-11-04	27.7200	27.7800	27.7200	27.7585	-0.651%	2,065	+9.012%
2025-11-03	27.9000	27.9500	27.9000	27.9404	+0.001%	19,472	+8.302%
2025-10-31	27.9350	27.9791	27.8500	27.9402	+0.001%	6,880	+8.303%
2025-10-30	28.0000	28.0600	27.9400	27.9400	-0.316%	61,153	+8.304%
2025-10-29	28.0600	28.1600	27.9500	28.0287	-0.342%	14,960	+7.961%
2025-10-28	28.1115	28.1700	28.1050	28.1250	0.000%	2,003	+7.591%
2025-10-27	28.0600	28.1600	28.0600	28.1250	+0.421%	28,635	+7.591%
2025-10-24	28.1000	28.1000	28.0000	28.0070	-0.081%	2,659	+8.044%
2025-10-23	27.9950	28.0400	27.9950	28.0298	+0.325%	1,260	+7.957%
2025-10-22	28.0100	28.0100	27.9000	27.9390	-0.198%	94,472	+8.307%
2025-10-21	27.9900	28.0800	27.9700	27.9944	-0.417%	4,280	+8.093%
2025-10-20	28.0200	28.1295	28.0200	28.1117	+0.363%	8,234	+7.642%
2025-10-17	27.9400	28.0100	27.9200	28.0100	+0.228%	7,590	+8.033%
2025-10-16	27.8700	28.0000	27.8700	27.9464	+0.328%	2,107	+8.279%
2025-10-15	27.9200	27.9200	27.7980	27.8551	+0.042%	10,885	+8.634%
2025-10-14	27.6960	27.8650	27.6960	27.8434	+0.484%	2,360	+8.679%
2025-10-13	27.7200	27.7200	27.7093	27.7093	+0.262%	1,538	+9.205%
2025-10-10	27.8500	27.8500	27.6300	27.6368	-1.150%	10,553	+9.492%
2025-10-09	27.9900	28.0200	27.8601	27.9582	-0.362%	15,516	+8.233%
2025-10-08	28.0400	28.0699	27.9600	28.0599	+0.177%	3,202	+7.841%
2025-10-07	28.0005	28.1371	27.9600	28.0104	-0.303%	2,879	+8.031%
2025-10-06	28.0800	28.1500	28.0601	28.0954	+0.072%	4,091	+7.704%
2025-10-03	28.0300	28.1300	28.0200	28.0751	+0.305%	11,602	+7.782%
2025-10-02	27.9401	28.0600	27.9401	27.9897	+0.232%	6,435	+8.111%
2025-10-01	27.9100	27.9700	27.8900	27.9250	+0.189%	33,832	+8.362%
2025-09-30	27.8600	27.8899	27.8600	27.8723	+0.278%	1,526	+8.567%
2025-09-29	27.8400	27.8400	27.7829	27.7950	+0.078%	30,618	+8.869%
2025-09-26	27.7400	27.7950	27.6600	27.7733	+0.407%	2,220	+8.954%
2025-09-25	27.6387	27.7100	27.6300	27.6608	-0.271%	5,655	+9.397%
2025-09-24	27.7900	27.8000	27.7085	27.7361	-0.251%	12,790	+9.100%
2025-09-23	27.9100	27.9100	27.8000	27.8059	-0.182%	4,314	+8.826%
2025-09-22	27.7850	27.8600	27.7700	27.8566	+0.270%	3,475	+8.628%
2025-09-19	27.8200	27.8200	27.7200	27.7816	-0.195%	7,645	+8.921%
2025-09-18	27.8200	27.9000	27.8100	27.8359	+0.201%	72,962	+8.709%
2025-09-17	27.8009	27.8500	27.7802	27.7802	-0.133%	16,023	+8.927%
2025-09-16	27.7800	27.9779	27.7700	27.8173	-0.070%	48,848	+8.781%
2025-09-15	27.8700	27.9200	27.7909	27.8368	+0.219%	610,842	+8.705%
2025-09-12	27.7900	27.8200	27.7200	27.7759	-0.409%	10,770	+8.943%
2025-09-11	27.8400	27.8900	27.7900	27.8900	+0.770%	1,232	+8.498%
2025-09-10	27.7400	27.7400	27.6400	27.6770	-0.119%	6,375	+9.333%
2025-09-09	27.6800	27.7200	27.6800	27.7100	+0.018%	8,026	+9.202%
2025-09-08	27.7400	27.7400	27.6700	27.7050	+0.410%	3,830	+9.222%
2025-09-05	27.6500	27.6500	27.5920	27.5920	+0.024%	2,697	+9.669%
2025-09-04	27.5200	27.6000	27.5200	27.5855	+0.655%	1,952	+9.695%
2025-09-03	27.4400	27.4600	27.3700	27.4059	+0.015%	1,866	+10.414%
2025-09-02	27.4100	27.4400	27.3001	27.4018	-0.556%	32,137	+10.431%
2025-08-29	27.5484	27.6000	27.5100	27.5551	-0.567%	110,770	+9.816%
2025-08-28	27.6800	27.7500	27.5900	27.7122	+0.334%	17,487	+9.194%
2025-08-27	27.5590	27.6299	27.5000	27.6200	+0.030%	25,313	+9.558%
2025-08-26	27.6800	27.6800	27.5500	27.6116	-0.175%	11,409	+9.592%
2025-08-25	27.7700	27.7800	27.6380	27.6599	-0.629%	42,698	+9.400%
2025-08-22	27.6900	27.8500	27.6800	27.8350	+0.742%	27,413	+8.712%
2025-08-21	27.7800	27.7800	27.4001	27.6300	-0.218%	95,001	+9.519%
2025-08-20	27.6800	27.7100	27.5801	27.6905	+0.110%	42,912	+9.279%
2025-08-19	27.6993	27.7100	27.5800	27.6600	+0.049%	33,027	+9.400%
2025-08-18	27.6400	27.6600	27.6000	27.6465	-0.038%	39,771	+9.453%
2025-08-15	27.6900	27.6900	27.5700	27.6569	+0.384%	50,998	+9.412%
2025-08-14	27.5700	27.5800	27.4500	27.5510	-0.013%	34,424	+9.833%
2025-08-13	27.6800	27.6800	27.5215	27.5546	+0.126%	17,245	+9.818%
2025-08-12	27.4100	27.5250	27.3600	27.5200	+0.732%	87,970	+9.956%
2025-08-11	27.3700	27.3700	27.2600	27.3200	-0.201%	28,504	+10.761%
2025-08-08	27.3800	27.4100	27.3271	27.3751	+0.388%	76,821	+10.538%
2025-08-07	27.3200	27.3400	27.1800	27.2693	+0.458%	118,549	+10.967%
2025-08-06	27.1499	27.1999	27.0700	27.1449	+0.206%	31,469	+11.476%
2025-08-05	27.1500	27.1999	26.9600	27.0891	+0.129%	42,566	+11.705%
2025-08-04	27.0499	27.1680	26.9900	27.0542	+0.761%	109,917	+11.850%
2025-08-01	27.1200	29.6300	26.8100	26.8500	-0.210%	372,998	+12.700%
2025-07-31	27.1100	27.1100	26.8800	26.9065	-0.998%	95,094	+12.464%
2025-07-30	27.4000	27.4000	27.1777	27.1777	-0.856%	8,404	+11.341%
2025-07-29	27.3800	27.4500	27.3700	27.4123	+0.045%	65,836	+10.388%
2025-07-28	27.5100	27.5100	27.3801	27.4000	-1.757%	16,837	+10.438%
2025-07-25	27.8350	27.8900	27.8350	27.8900	-0.176%	1,108	+8.498%
2025-07-24	27.9301	27.9392	27.9301	27.9392	-0.611%	121	+8.307%
2025-07-23	28.1110	28.1110	28.1110	28.1110	+2.333%	40	+7.645%
2025-07-22	27.4700	27.4700	27.4700	27.4700	+0.538%	347	+10.157%
2025-07-21	27.4400	27.4400	27.3230	27.3230	+0.528%	172	+10.749%
2025-07-18	27.1795	27.1795	27.1795	27.1795	-0.240%	76	+11.334%
2025-07-17	27.2000	27.2450	27.2000	27.2450	+0.202%	1,089	+11.066%
2025-07-16	27.0501	27.1901	27.0501	27.1901	+0.354%	395	+11.291%
2025-07-15	27.0600	27.0943	27.0600	27.0943	-0.956%	7,528	+11.684%
2025-07-14	27.3300	27.3557	27.2400	27.3557	-0.011%	1,721	+10.617%
2025-07-11	27.4000	27.4000	27.3587	27.3587	-0.928%	310	+10.605%
2025-07-10	27.5300	27.6151	27.5300	27.6151	-0.090%	235	+9.578%
2025-07-09	27.5200	27.6399	27.5200	27.6399	+0.712%	437	+9.479%
2025-07-08	27.4446	27.4446	27.4446	27.4446	+0.731%	150	+10.258%
2025-07-07	27.3600	27.3600	27.2454	27.2454	-0.980%	106	+11.065%
2025-07-03	27.5100	27.5150	27.5100	27.5150	-0.072%	200	+9.976%
2025-07-02	27.5100	27.5348	27.4300	27.5348	+0.255%	252	+9.897%
2025-07-01	27.4300	27.5200	27.4100	27.4648	-0.189%	25,309	+10.177%
2025-06-30	27.4300	27.5169	27.4200	27.5169	+0.169%	5,748	+9.969%
2025-06-27	27.5400	27.5400	27.4100	27.4706	+0.772%	312	+10.154%
2025-06-26	27.2601	27.2601	27.2601	27.2601	+1.019%	9	+11.005%
2025-06-25	26.9200	26.9851	26.9200	26.9851	-0.566%	248	+12.136%
2025-06-24	27.0900	27.1388	27.0800	27.1388	+1.166%	5,414	+11.501%
2025-06-23	26.6601	26.8259	26.6601	26.8259	+0.551%	1,985	+12.801%
2025-06-20	26.5500	26.6788	26.5500	26.6788	-0.729%	580	+13.423%
2025-06-18	26.8746	26.8746	26.8746	26.8746	+0.174%	1	+12.597%
2025-06-17	26.9700	26.9732	26.8280	26.8280	-1.163%	3,123	+12.793%
2025-06-16	27.1436	27.1436	27.1436	27.1436	+0.343%	0	+11.481%
2025-06-13	27.0507	27.0507	27.0507	27.0507	-1.112%	43	+11.864%
2025-06-12	27.3300	27.3550	27.3110	27.3548	+0.665%	1,388	+10.620%
2025-06-11	27.1741	27.1741	27.1741	27.1741	+0.007%	0	+11.356%
2025-06-10	27.1500	27.1722	27.1500	27.1722	-0.043%	131	+11.364%
2025-06-09	27.1840	27.1840	27.1840	27.1840	-0.014%	60	+11.315%
2025-06-06	27.1400	27.1879	27.1400	27.1879	+0.398%	182	+11.300%
2025-06-05	27.0801	27.0801	27.0801	27.0801	-0.156%	0	+11.743%
2025-06-04	27.1800	27.1800	27.1224	27.1224	+0.444%	138	+11.568%
2025-06-03	26.9692	27.0025	26.9501	27.0025	-0.594%	1,080	+12.064%
2025-06-02	27.1639	27.1639	27.1639	27.1639	+0.825%	73	+11.398%
2025-05-30	26.8800	26.9500	26.8450	26.9416	+0.191%	1,919	+12.317%
2025-05-29	26.7600	26.9100	26.7600	26.8903	+0.366%	601	+12.531%
2025-05-28	26.7922	26.7922	26.7922	26.7922	-0.934%	98	+12.943%
2025-05-27	27.0300	27.0448	27.0300	27.0448	+1.195%	429	+11.888%
2025-05-23	26.7900	26.7900	26.7253	26.7253	+0.044%	329	+13.226%
2025-05-22	26.7800	26.7800	26.7136	26.7136	-0.111%	201	+13.276%
2025-05-21	26.8610	26.8610	26.7350	26.7434	-0.433%	512	+13.149%
2025-05-20	26.8598	26.8598	26.8598	26.8598	+0.261%	26	+12.659%
2025-05-19	26.6500	26.7900	26.6500	26.7900	+0.943%	4,058	+12.953%
2025-05-16	26.5400	26.5700	26.5397	26.5397	+0.224%	386	+14.018%
2025-05-15	26.4200	26.5199	26.4200	26.4803	+0.839%	2,650	+14.274%
2025-05-14	26.2900	26.2920	26.2600	26.2600	-0.433%	1,387	+15.232%
2025-05-13	26.2700	26.4590	26.2700	26.3742	+0.139%	1,990	+14.733%
2025-05-12	26.3377	26.3377	26.3377	26.3377	+0.238%	0	+14.892%
2025-05-09	26.3000	26.3000	26.2751	26.2751	+0.274%	991	+15.166%
2025-05-08	26.2400	26.2400	26.1900	26.2032	-0.306%	5,653	+15.482%
2025-05-07	26.3300	26.3689	26.2836	26.2836	-0.245%	622	+15.129%
2025-05-06	26.4000	26.4000	26.3100	26.3481	-0.063%	977	+14.847%
2025-05-05	26.3648	26.3648	26.3648	26.3648	+0.151%	0	+14.774%
2025-05-02	26.3250	26.3250	26.3250	26.3250	+1.309%	0	+14.948%
2025-05-01	26.0100	26.0200	25.9848	25.9848	-0.082%	1,180	+16.453%
2025-04-30	25.9544	26.0522	25.9544	26.0062	-0.207%	1,719	+16.357%
2025-04-29	26.0601	26.0601	26.0601	26.0601	+0.158%	101	+16.116%
2025-04-28	25.8900	26.0189	25.8900	26.0189	+0.518%	1,775	+16.300%
2025-04-25	25.9300	25.9300	25.8849	25.8849	+0.271%	2,870	+16.902%
2025-04-24	25.6485	25.8300	25.6485	25.8150	+0.899%	861	+17.219%
2025-04-23	25.5701	25.6000	25.5701	25.5851	+0.197%	381	+18.272%
2025-04-22	25.4618	25.5347	25.4618	25.5347	+1.310%	220	+18.505%
2025-04-21	25.2100	25.2100	25.0800	25.2046	-0.287%	7,490	+20.057%
2025-04-17	25.2099	25.2771	25.2099	25.2771	+0.619%	237	+19.713%
2025-04-16	25.1700	25.2900	25.1217	25.1217	-0.429%	28,718	+20.454%
2025-04-15	25.1400	25.2900	25.1400	25.2300	+0.749%	5,039	+19.937%
2025-04-14	25.0700	25.1600	25.0425	25.0425	+0.532%	778	+20.835%
2025-04-11	24.6000	24.9101	24.6000	24.9101	+1.559%	1,593	+21.477%
2025-04-10	24.4800	24.5276	24.4601	24.5276	-0.968%	1,645	+23.371%
2025-04-09	24.0084	24.7674	24.0084	24.7674	+3.463%	1,178	+22.177%
2025-04-08	24.4500	24.4500	23.9384	23.9384	-0.389%	1,089	+26.408%
2025-04-07	24.1000	24.1900	24.0200	24.0318	-1.020%	1,037	+25.916%
2025-04-04	24.4400	24.4742	24.2700	24.2794	-3.326%	5,258	+24.632%
2025-04-03	25.2062	25.2350	25.1148	25.1148	-1.135%	4,244	+20.487%
2025-04-02	25.3700	25.4100	25.3700	25.4032	+0.131%	27,099	+19.119%
2025-04-01	25.2710	25.3699	25.2710	25.3699	+0.065%	185	+19.275%
2025-03-31	25.2600	25.3534	25.2600	25.3534	-0.604%	503	+19.353%
2025-03-28	25.5075	25.5075	25.5075	25.5075	-0.616%	31	+18.632%
2025-03-27	25.6700	25.6700	25.6400	25.6655	+0.088%	586	+17.901%
2025-03-26	25.7400	25.7400	25.6100	25.6429	-0.858%	1,546	+18.005%
2025-03-25	25.8200	25.9000	25.8200	25.8647	+0.440%	734	+16.993%
2025-03-24	25.7500	25.7515	25.6800	25.7515	-0.073%	778	+17.508%
2025-03-21	25.7702	25.7702	25.7702	25.7702	-0.393%	0	+17.422%
2025-03-20	25.8690	25.8718	25.8350	25.8718	-0.597%	3,668	+16.961%
2025-03-19	26.0100	26.0300	26.0100	26.0271	+0.243%	2,432	+16.263%
2025-03-18	25.8402	25.9640	25.8402	25.9640	+0.020%	593	+16.546%
2025-03-17	25.8900	25.9589	25.8700	25.9589	+0.857%	1,693	+16.569%
2025-03-14	25.7383	25.7383	25.7383	25.7383	+1.073%	43	+17.568%
2025-03-13	25.4500	25.5000	25.4100	25.4650	-0.429%	2,114	+18.830%
2025-03-12	25.5950	25.5950	25.5200	25.5747	+0.366%	3,196	+18.320%
2025-03-11	25.4815	25.4815	25.4815	25.4815	-0.134%	50	+18.753%
2025-03-10	25.5158	25.5158	25.5158	25.5158	-1.407%	0	+18.593%
2025-03-07	25.8300	25.8800	25.8201	25.8800	+0.497%	3,601	+16.924%
2025-03-06	25.7519	25.7519	25.7519	25.7519	-0.495%	80	+17.506%
2025-03-05	25.8700	25.8800	25.8700	25.8800	+1.406%	2,838	+16.924%
2025-03-04	25.3410	25.6300	25.2710	25.5212	+0.164%	2,082	+18.568%
2025-03-03	25.6600	25.6611	25.4793	25.4793	+0.849%	1,950	+18.763%
2025-02-28	25.2300	25.2648	25.2300	25.2648	+0.005%	5,968	+19.771%
2025-02-27	25.3200	25.3300	25.2635	25.2635	-1.083%	402	+19.778%
2025-02-26	25.5600	25.5600	25.5400	25.5400	+0.415%	1,261	+18.481%
2025-02-25	25.4300	25.4344	25.3800	25.4344	+0.579%	87,509	+18.973%
2025-02-24	25.2900	25.2900	25.2880	25.2880	+0.004%	500	+19.661%
2025-02-21	25.3300	25.3300	25.2869	25.2869	-0.385%	13,562	+19.667%
2025-02-20	25.3300	25.4000	25.3300	25.3846	+0.278%	747	+19.206%
2025-02-19	25.2400	25.3142	25.2200	25.3142	-0.630%	309	+19.538%
2025-02-18	25.4310	25.4748	25.4300	25.4748	+0.433%	4,353	+18.784%
2025-02-14	25.3762	25.3762	25.3601	25.3649	+0.102%	4,675	+19.299%
2025-02-13	25.2400	25.3390	25.2400	25.3390	+0.778%	700	+19.421%
2025-02-12	25.1433	25.1433	25.1433	25.1433	+0.254%	177	+20.350%
2025-02-11	25.0500	25.0796	25.0500	25.0796	+0.177%	429	+20.656%
2025-02-10	24.9300	25.0399	24.9300	25.0354	+0.503%	1,508	+20.869%
2025-02-07	24.9700	24.9700	24.9100	24.9100	-0.533%	1,906	+21.477%
2025-02-06	25.0690	25.0700	25.0400	25.0436	+0.256%	7,470	+20.829%
2025-02-05	24.9700	25.0090	24.9300	24.9797	+0.622%	4,940	+21.138%
2025-02-04	24.8599	24.8599	24.8245	24.8254	+0.605%	1,091	+21.891%
2025-02-03	24.6900	24.6900	24.6700	24.6761	-0.628%	1,245	+22.629%
2025-01-31	24.9722	24.9722	24.8200	24.8321	-0.621%	15,215	+21.858%
2025-01-30	25.0000	25.0000	24.9873	24.9873	+0.720%	723	+21.102%
2025-01-29	24.8086	24.8086	24.8086	24.8086	+0.093%	0	+21.974%
2025-01-28	24.7610	24.7856	24.7600	24.7856	-0.130%	912	+22.087%
2025-01-27	24.7700	24.8179	24.7600	24.8179	+0.007%	1,058	+21.928%
2025-01-24	24.7810	24.8162	24.7810	24.8162	+0.314%	215	+21.936%
2025-01-23	24.6300	24.7385	24.6300	24.7385	+0.405%	1,176	+22.319%
2025-01-22	24.6400	24.6800	24.6388	24.6388	-0.089%	245	+22.814%
2025-01-21	24.6151	24.6607	24.6151	24.6607	+0.901%	577	+22.705%
2025-01-17	24.4404	24.4404	24.4404	24.4404	+0.207%	0	+23.811%
2025-01-16	24.3700	24.3899	24.3500	24.3899	+0.308%	434	+24.068%

.dark-mode .Gq2WHd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gq2WHd{ color: #333333; background-color: white; border: 2px solid #333333; }IAUGInnovator International Developed Power Buffer ETF - Auguststock NYSE ETF

IAUG
Innovator International Developed Power Buffer ETF - August
stock NYSE ETF