IAUG
Innovator International Developed Power Buffer ETF - August
stockNYSEETF
At CloseOct 2, 2026 12:22:23 PM EDT
30.22USD+0.575%(+0.17)1,073
IAUG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 30.22 | 30.28 | 30.22 | 30.25 | +0.687% | 1,073 | 0.000% |
| 2026-10-01 | 30.21 | 30.21 | 29.94 | 30.05 | -0.647% | 109,864 | +0.687% |
| 2026-09-30 | 30.29 | 30.29 | 30.24 | 30.24 | -0.327% | 1,904 | +0.035% |
| 2026-09-29 | 30.25 | 30.34 | 30.25 | 30.34 | -0.298% | 3,662 | -0.291% |
| 2026-09-28 | 30.49 | 30.49 | 30.41 | 30.43 | -0.309% | 5,959 | -0.589% |
| 2026-09-25 | 30.45 | 30.56 | 30.39 | 30.53 | +0.545% | 13,724 | -0.896% |
| 2026-09-24 | 30.35 | 30.48 | 30.31 | 30.36 | -0.286% | 12,876 | -0.355% |
| 2026-09-23 | 30.56 | 30.56 | 30.45 | 30.45 | -0.891% | 5,634 | -0.641% |
| 2026-09-22 | 30.72 | 30.74 | 30.66 | 30.72 | +0.229% | 4,069 | -1.526% |
| 2026-09-21 | 30.63 | 30.66 | 30.60 | 30.65 | +0.650% | 815 | -1.300% |
| 2026-09-18 | 30.41 | 30.46 | 30.40 | 30.45 | -0.411% | 9,990 | -0.659% |
| 2026-09-17 | 30.59 | 30.65 | 30.58 | 30.58 | +0.448% | 813 | -1.068% |
| 2026-09-16 | 30.64 | 30.64 | 30.38 | 30.44 | -0.143% | 2,418 | -0.624% |
| 2026-09-15 | 30.51 | 30.56 | 30.47 | 30.49 | -0.427% | 4,036 | -0.767% |
| 2026-09-14 | 30.69 | 30.69 | 30.62 | 30.62 | -0.358% | 568 | -1.191% |
| 2026-09-11 | 30.73 | 30.73 | 30.73 | 30.73 | +0.682% | 1,317 | -1.545% |
| 2026-09-10 | 30.73 | 30.73 | 30.52 | 30.52 | -0.715% | 2,719 | -0.873% |
| 2026-09-09 | 30.74 | 30.74 | 30.71 | 30.74 | -0.551% | 1,004 | -1.582% |
| 2026-09-08 | 30.96 | 30.99 | 30.91 | 30.91 | -0.194% | 14,330 | -2.124% |
| 2026-09-04 | 30.86 | 31.03 | 30.86 | 30.97 | -0.081% | 12,390 | -2.314% |
| 2026-09-03 | 30.96 | 31.06 | 30.82 | 31.00 | +0.723% | 34,742 | -2.392% |
| 2026-09-02 | 30.78 | 30.79 | 30.75 | 30.77 | +0.204% | 836,205 | -1.687% |
| 2026-09-01 | 30.85 | 30.85 | 30.71 | 30.71 | -0.405% | 6,013 | -1.486% |
| 2026-08-31 | 30.93 | 30.93 | 30.81 | 30.83 | -0.229% | 16,318 | -1.885% |
| 2026-08-28 | 30.91 | 30.91 | 30.89 | 30.91 | -0.073% | 3,397 | -2.110% |
| 2026-08-27 | 30.96 | 30.96 | 30.91 | 30.93 | -0.297% | 5,334 | -2.181% |
| 2026-08-26 | 31.20 | 31.20 | 31.01 | 31.02 | -0.075% | 9,906 | -2.471% |
| 2026-08-25 | 31.00 | 31.05 | 30.98 | 31.04 | +0.400% | 7,073 | -2.544% |
| 2026-08-24 | 30.92 | 30.95 | 30.91 | 30.92 | -0.147% | 5,885 | -2.154% |
| 2026-08-21 | 30.99 | 31.01 | 30.91 | 30.96 | +0.487% | 15,459 | -2.298% |
| 2026-08-20 | 30.86 | 30.87 | 30.78 | 30.82 | -0.092% | 19,565 | -1.822% |
| 2026-08-19 | 30.89 | 30.89 | 30.68 | 30.84 | +0.076% | 16,845 | -1.913% |
| 2026-08-18 | 30.85 | 30.85 | 30.77 | 30.82 | -0.644% | 19,316 | -1.838% |
| 2026-08-17 | 31.03 | 31.04 | 30.94 | 31.02 | -0.064% | 27,751 | -2.471% |
| 2026-08-14 | 31.02 | 31.07 | 31.00 | 31.04 | +0.129% | 23,346 | -2.534% |
| 2026-08-13 | 31.03 | 31.03 | 30.97 | 31.00 | +0.170% | 7,627 | -2.408% |
| 2026-08-12 | 31.03 | 31.03 | 30.93 | 30.95 | +0.283% | 24,029 | -2.242% |
| 2026-08-11 | 31.00 | 31.00 | 30.86 | 30.86 | -0.081% | 57,452 | -1.965% |
| 2026-08-10 | 30.92 | 30.92 | 30.84 | 30.89 | -0.192% | 33,488 | -2.045% |
| 2026-08-07 | 30.90 | 30.99 | 30.90 | 30.94 | +0.551% | 43,019 | -2.233% |
| 2026-08-06 | 30.86 | 30.86 | 30.77 | 30.77 | -0.146% | 38,576 | -1.695% |
| 2026-08-05 | 30.86 | 30.86 | 30.78 | 30.82 | +0.049% | 38,925 | -1.838% |
| 2026-08-04 | 30.67 | 30.82 | 30.67 | 30.80 | +0.670% | 118,576 | -1.790% |
| 2026-08-03 | 30.63 | 30.63 | 30.50 | 30.60 | +0.394% | 268,807 | -1.132% |
| 2026-07-31 | 30.43 | 30.48 | 30.39 | 30.48 | +0.115% | 100,594 | -0.743% |
| 2026-07-30 | 30.43 | 30.47 | 30.39 | 30.45 | +0.033% | 9,734 | -0.629% |
| 2026-07-29 | 30.41 | 30.45 | 30.37 | 30.43 | +0.112% | 3,336 | -0.596% |
| 2026-07-28 | 30.42 | 30.45 | 30.40 | 30.40 | +0.020% | 15,174 | -0.485% |
| 2026-07-27 | 30.41 | 30.43 | 30.36 | 30.39 | +0.099% | 3,608 | -0.466% |
| 2026-07-24 | 30.38 | 30.42 | 30.36 | 30.36 | +0.115% | 7,159 | -0.367% |
| 2026-07-23 | 30.38 | 30.38 | 30.28 | 30.33 | -0.132% | 5,608 | -0.252% |
| 2026-07-22 | 30.43 | 30.43 | 30.37 | 30.37 | 0.000% | 822 | -0.384% |
| 2026-07-21 | 30.29 | 30.41 | 30.29 | 30.37 | +0.314% | 3,743 | -0.384% |
| 2026-07-20 | 30.37 | 30.37 | 30.27 | 30.27 | -0.011% | 6,121 | -0.071% |
| 2026-07-17 | 30.27 | 30.28 | 30.27 | 30.28 | -0.139% | 348 | -0.082% |
| 2026-07-16 | 30.36 | 30.36 | 30.28 | 30.32 | -0.017% | 2,987 | -0.221% |
| 2026-07-15 | 30.29 | 30.33 | 30.29 | 30.33 | +0.152% | 9,622 | -0.238% |
| 2026-07-14 | 30.29 | 30.29 | 30.28 | 30.28 | +0.083% | 851 | -0.087% |
| 2026-07-13 | 30.25 | 30.25 | 30.25 | 30.25 | -0.133% | 40 | -0.004% |
| 2026-07-10 | 30.26 | 30.30 | 30.26 | 30.30 | +0.116% | 76,441 | -0.137% |
| 2026-07-09 | 30.25 | 30.29 | 30.22 | 30.26 | +0.216% | 2,582 | -0.021% |
| 2026-07-08 | 30.18 | 30.19 | 30.14 | 30.19 | -0.224% | 723 | +0.194% |
| 2026-07-07 | 30.22 | 30.26 | 30.22 | 30.26 | +0.075% | 192 | -0.030% |
| 2026-07-06 | 30.24 | 30.33 | 30.24 | 30.24 | +0.029% | 2,972 | +0.045% |
| 2026-07-02 | 30.21 | 30.23 | 30.21 | 30.23 | +0.290% | 139 | +0.074% |
| 2026-07-01 | 30.11 | 30.17 | 30.11 | 30.14 | -0.090% | 2,974 | +0.364% |
| 2026-06-30 | 30.10 | 30.17 | 30.10 | 30.17 | +0.269% | 7,249 | +0.274% |
| 2026-06-29 | 30.05 | 30.09 | 30.05 | 30.09 | +0.201% | 5,526 | +0.543% |
| 2026-06-26 | 30.03 | 30.06 | 30.02 | 30.03 | -0.116% | 3,389 | +0.745% |
| 2026-06-25 | 30.05 | 30.09 | 30.05 | 30.06 | +0.303% | 349 | +0.628% |
| 2026-06-24 | 30.03 | 30.03 | 29.93 | 29.97 | -0.236% | 1,996 | +0.932% |
| 2026-06-23 | 29.96 | 30.06 | 29.95 | 30.04 | -0.375% | 3,563 | +0.694% |
| 2026-06-22 | 30.10 | 30.16 | 30.10 | 30.16 | +0.192% | 961 | +0.317% |
| 2026-06-18 | 30.05 | 30.10 | 30.05 | 30.10 | +0.226% | 766 | +0.510% |
| 2026-06-17 | 30.12 | 30.12 | 29.99 | 30.03 | -0.193% | 1,088 | +0.738% |
| 2026-06-16 | 30.12 | 30.12 | 30.09 | 30.09 | +0.008% | 360 | +0.543% |
| 2026-06-15 | 30.08 | 30.10 | 30.08 | 30.09 | +0.459% | 6,479 | +0.551% |
| 2026-06-12 | 29.93 | 29.95 | 29.93 | 29.95 | +0.063% | 503 | +1.013% |
| 2026-06-11 | 29.74 | 29.93 | 29.74 | 29.93 | +0.914% | 1,587 | +1.077% |
| 2026-06-10 | 29.67 | 29.67 | 29.66 | 29.66 | -0.436% | 112 | +2.001% |
| 2026-06-09 | 29.79 | 29.79 | 29.79 | 29.79 | +0.037% | 21 | +1.556% |
| 2026-06-08 | 29.82 | 29.82 | 29.78 | 29.78 | +0.287% | 368 | +1.593% |
| 2026-06-05 | 29.63 | 29.69 | 29.63 | 29.69 | -0.773% | 5,958 | +1.885% |
| 2026-06-04 | 29.94 | 29.94 | 29.91 | 29.93 | +0.117% | 1,157 | +1.098% |
| 2026-06-03 | 29.88 | 29.89 | 29.88 | 29.89 | -0.033% | 1,444 | +1.216% |
| 2026-06-02 | 29.93 | 29.93 | 29.90 | 29.90 | +0.151% | 488 | +1.182% |
| 2026-06-01 | 29.82 | 29.89 | 29.81 | 29.86 | -0.134% | 11,778 | +1.335% |
| 2026-05-29 | 29.88 | 29.90 | 29.86 | 29.90 | +0.046% | 11,175 | +1.199% |
| 2026-05-28 | 29.90 | 29.90 | 29.85 | 29.88 | +0.106% | 1,303 | +1.245% |
| 2026-05-27 | 29.88 | 29.88 | 29.85 | 29.85 | -0.084% | 391 | +1.352% |
| 2026-05-26 | 29.80 | 29.88 | 29.80 | 29.88 | +0.396% | 2,931 | +1.267% |
| 2026-05-22 | 29.76 | 29.76 | 29.76 | 29.76 | -0.040% | 70 | +1.667% |
| 2026-05-21 | 29.77 | 29.77 | 29.77 | 29.77 | +0.187% | 5 | +1.627% |
| 2026-05-20 | 29.55 | 29.71 | 29.55 | 29.71 | +0.485% | 1,046 | +1.817% |
| 2026-05-19 | 29.57 | 29.57 | 29.57 | 29.57 | -0.137% | 280 | +2.310% |
| 2026-05-18 | 29.57 | 29.61 | 29.57 | 29.61 | +0.376% | 107,030 | +2.170% |
| 2026-05-15 | 29.55 | 29.55 | 29.50 | 29.50 | -0.580% | 883 | +2.554% |
| 2026-05-14 | 29.66 | 29.67 | 29.66 | 29.67 | -0.027% | 1,452 | +1.960% |
| 2026-05-13 | 29.64 | 29.68 | 29.62 | 29.68 | +0.203% | 27,943 | +1.932% |
| 2026-05-12 | 29.66 | 29.66 | 29.60 | 29.62 | -0.197% | 9,105 | +2.139% |
| 2026-05-11 | 29.69 | 29.70 | 29.68 | 29.68 | +0.113% | 10,100 | +1.938% |
| 2026-05-08 | 29.59 | 29.68 | 29.59 | 29.64 | +0.118% | 4,658 | +2.053% |
| 2026-05-07 | 29.72 | 29.72 | 29.61 | 29.61 | -0.319% | 124 | +2.173% |
| 2026-05-06 | 29.68 | 29.74 | 29.65 | 29.70 | +0.797% | 2,018 | +1.846% |
| 2026-05-05 | 29.42 | 29.50 | 29.42 | 29.47 | +0.460% | 455 | +2.659% |
| 2026-05-04 | 29.34 | 29.34 | 29.34 | 29.34 | -0.542% | 127 | +3.131% |
| 2026-05-01 | 29.53 | 29.53 | 29.50 | 29.50 | -0.017% | 291 | +2.572% |
| 2026-04-30 | 29.39 | 29.50 | 29.39 | 29.50 | +0.827% | 139 | +2.554% |
| 2026-04-29 | 29.25 | 29.26 | 29.18 | 29.26 | -0.331% | 6,310 | +3.403% |
| 2026-04-28 | 29.29 | 29.39 | 29.29 | 29.36 | -0.085% | 6,464 | +3.060% |
| 2026-04-27 | 29.38 | 29.38 | 29.35 | 29.38 | -0.077% | 979 | +2.973% |
| 2026-04-24 | 29.42 | 29.44 | 29.36 | 29.40 | +0.208% | 2,213 | +2.894% |
| 2026-04-23 | 29.23 | 29.34 | 29.23 | 29.34 | -0.147% | 1,349 | +3.108% |
| 2026-04-22 | 29.38 | 29.38 | 29.38 | 29.38 | +0.324% | 73 | +2.956% |
| 2026-04-21 | 29.38 | 29.39 | 29.29 | 29.29 | -0.779% | 2,931 | +3.290% |
| 2026-04-20 | 29.48 | 29.52 | 29.48 | 29.52 | -0.135% | 892 | +2.485% |
| 2026-04-17 | 29.62 | 29.62 | 29.56 | 29.56 | +0.442% | 2,579 | +2.346% |
| 2026-04-16 | 29.41 | 29.43 | 29.41 | 29.43 | -0.119% | 4,196 | +2.798% |
| 2026-04-15 | 29.46 | 29.46 | 29.46 | 29.46 | -0.034% | 0 | +2.676% |
| 2026-04-14 | 29.47 | 29.48 | 29.47 | 29.48 | +0.375% | 497 | +2.641% |
| 2026-04-13 | 29.26 | 29.36 | 29.26 | 29.36 | +0.119% | 1,403 | +3.026% |
| 2026-04-10 | 29.30 | 29.33 | 29.30 | 29.33 | +0.171% | 7,530 | +3.149% |
| 2026-04-09 | 29.24 | 29.29 | 29.24 | 29.28 | +0.096% | 968 | +3.325% |
| 2026-04-08 | 29.32 | 29.33 | 29.20 | 29.25 | +1.516% | 9,685 | +3.424% |
| 2026-04-07 | 28.71 | 28.81 | 28.68 | 28.81 | -0.043% | 447 | +4.993% |
| 2026-04-06 | 28.82 | 28.87 | 28.80 | 28.83 | +0.232% | 815,703 | +4.948% |
| 2026-04-02 | 28.75 | 28.76 | 28.69 | 28.76 | -0.274% | 1,855 | +5.191% |
| 2026-04-01 | 28.81 | 28.88 | 28.79 | 28.84 | +0.646% | 48,423 | +4.903% |
| 2026-03-31 | 28.39 | 28.65 | 28.39 | 28.65 | +1.578% | 28,080 | +5.581% |
| 2026-03-30 | 28.28 | 28.29 | 28.13 | 28.21 | +0.164% | 10,915 | +7.247% |
| 2026-03-27 | 28.27 | 28.27 | 28.16 | 28.16 | -0.463% | 854 | +7.423% |
| 2026-03-26 | 28.44 | 28.44 | 28.28 | 28.29 | -1.032% | 3,267 | +6.925% |
| 2026-03-25 | 28.63 | 28.63 | 28.59 | 28.59 | +0.633% | 183 | +5.822% |
| 2026-03-24 | 28.41 | 28.41 | 28.41 | 28.41 | -0.252% | 242 | +6.492% |
| 2026-03-23 | 28.36 | 28.57 | 28.36 | 28.48 | +1.192% | 1,531 | +6.223% |
| 2026-03-20 | 28.30 | 28.30 | 28.12 | 28.15 | -1.498% | 2,608 | +7.489% |
| 2026-03-19 | 28.29 | 28.57 | 28.29 | 28.57 | -0.123% | 13,752 | +5.879% |
| 2026-03-18 | 28.75 | 28.75 | 28.61 | 28.61 | -0.797% | 759 | +5.749% |
| 2026-03-17 | 28.69 | 28.86 | 28.69 | 28.84 | +0.336% | 7,476 | +4.906% |
| 2026-03-16 | 28.73 | 28.74 | 28.70 | 28.74 | +0.785% | 661 | +5.258% |
| 2026-03-13 | 28.69 | 28.71 | 28.52 | 28.52 | -0.545% | 7,281 | +6.085% |
| 2026-03-12 | 28.66 | 28.67 | 28.62 | 28.67 | -0.673% | 566 | +5.506% |
| 2026-03-11 | 28.79 | 28.87 | 28.79 | 28.87 | -0.034% | 2,668 | +4.796% |
| 2026-03-10 | 28.89 | 29.03 | 28.88 | 28.88 | +0.114% | 3,853 | +4.760% |
| 2026-03-09 | 28.51 | 28.89 | 28.51 | 28.85 | +0.264% | 11,103 | +4.879% |
| 2026-03-06 | 28.72 | 28.79 | 28.72 | 28.77 | -0.519% | 3,514 | +5.156% |
| 2026-03-05 | 28.98 | 28.98 | 28.77 | 28.92 | -0.891% | 9,265 | +4.611% |
| 2026-03-04 | 29.12 | 29.18 | 29.12 | 29.18 | +0.572% | 2,261 | +3.679% |
| 2026-03-03 | 28.84 | 29.01 | 28.72 | 29.01 | -1.128% | 9,792 | +4.272% |
| 2026-03-02 | 29.32 | 29.34 | 29.31 | 29.34 | -0.492% | 1,109 | +3.096% |
| 2026-02-27 | 29.48 | 29.49 | 29.46 | 29.49 | -0.031% | 480 | +2.589% |
| 2026-02-26 | 29.52 | 29.55 | 29.45 | 29.50 | -0.172% | 23,257 | +2.557% |
| 2026-02-25 | 29.49 | 29.55 | 29.49 | 29.55 | +0.391% | 4,419 | +2.381% |
| 2026-02-24 | 29.39 | 29.43 | 29.39 | 29.43 | +0.358% | 2,542 | +2.781% |
| 2026-02-23 | 29.47 | 29.47 | 29.33 | 29.33 | -0.279% | 10,026 | +3.149% |
| 2026-02-20 | 29.44 | 29.44 | 29.36 | 29.41 | +0.234% | 3,622 | +2.861% |
| 2026-02-19 | 29.32 | 29.34 | 29.32 | 29.34 | -0.064% | 327 | +3.102% |
| 2026-02-18 | 29.42 | 29.42 | 29.32 | 29.36 | -0.094% | 1,163 | +3.035% |
| 2026-02-17 | 29.31 | 29.39 | 29.31 | 29.39 | +0.165% | 12,985 | +2.938% |
| 2026-02-13 | 29.27 | 29.35 | 29.27 | 29.34 | +0.096% | 6,427 | +3.108% |
| 2026-02-12 | 29.23 | 29.41 | 29.23 | 29.31 | -0.243% | 8,797 | +3.206% |
| 2026-02-11 | 29.36 | 29.39 | 29.34 | 29.39 | +0.088% | 17,685 | +2.956% |
| 2026-02-10 | 29.25 | 29.41 | 29.25 | 29.36 | +0.049% | 5,640 | +3.046% |
| 2026-02-09 | 29.30 | 29.39 | 29.29 | 29.34 | +0.290% | 5,727 | +3.096% |
| 2026-02-06 | 29.19 | 29.30 | 29.19 | 29.26 | +0.758% | 98,822 | +3.395% |
| 2026-02-05 | 29.02 | 29.11 | 29.02 | 29.04 | -0.477% | 6,866 | +4.179% |
| 2026-02-04 | 29.20 | 29.20 | 29.11 | 29.18 | +0.087% | 10,926 | +3.682% |
| 2026-02-03 | 29.15 | 29.18 | 29.05 | 29.15 | +0.067% | 20,174 | +3.772% |
| 2026-02-02 | 29.09 | 29.13 | 28.98 | 29.13 | +0.191% | 18,291 | +3.842% |
| 2026-01-30 | 29.06 | 29.08 | 29.00 | 29.08 | -0.276% | 63,369 | +4.041% |
| 2026-01-29 | 29.18 | 29.18 | 29.10 | 29.16 | +0.140% | 2,821 | +3.753% |
| 2026-01-28 | 29.13 | 29.14 | 29.04 | 29.12 | -0.263% | 5,766 | +3.898% |
| 2026-01-27 | 29.22 | 29.22 | 29.18 | 29.20 | +0.396% | 708 | +3.625% |
| 2026-01-26 | 29.06 | 29.10 | 29.05 | 29.08 | +0.175% | 1,454 | +4.035% |
| 2026-01-23 | 29.03 | 29.03 | 29.03 | 29.03 | +0.225% | 175 | +4.217% |
| 2026-01-22 | 28.94 | 28.99 | 28.92 | 28.96 | +0.170% | 37,749 | +4.452% |
| 2026-01-21 | 28.79 | 28.91 | 28.73 | 28.91 | +0.474% | 10,808 | +4.629% |
| 2026-01-20 | 28.76 | 28.87 | 28.76 | 28.78 | -0.674% | 2,870 | +5.125% |
| 2026-01-16 | 28.94 | 28.98 | 28.93 | 28.97 | +0.139% | 6,732 | +4.416% |
| 2026-01-15 | 28.92 | 28.95 | 28.92 | 28.93 | +0.086% | 2,855 | +4.561% |
| 2026-01-14 | 28.88 | 28.95 | 28.87 | 28.91 | +0.105% | 18,406 | +4.651% |
| 2026-01-13 | 28.89 | 28.89 | 28.86 | 28.88 | -0.176% | 2,934 | +4.761% |
| 2026-01-12 | 28.88 | 28.93 | 28.88 | 28.93 | +0.194% | 1,175 | +4.577% |
| 2026-01-09 | 28.80 | 28.90 | 28.77 | 28.87 | +0.399% | 9,501 | +4.780% |
| 2026-01-08 | 28.70 | 28.80 | 28.70 | 28.76 | -0.009% | 7,029 | +5.198% |
| 2026-01-07 | 28.80 | 28.80 | 28.73 | 28.76 | -0.030% | 5,109 | +5.188% |
| 2026-01-06 | 28.80 | 28.81 | 28.77 | 28.77 | -0.065% | 3,453 | +5.156% |
| 2026-01-05 | 28.66 | 28.79 | 28.66 | 28.79 | +0.625% | 4,672 | +5.088% |
| 2026-01-02 | 28.63 | 28.63 | 28.57 | 28.61 | +0.527% | 30,382 | +5.744% |
| 2025-12-31 | 28.50 | 28.54 | 28.46 | 28.46 | -0.559% | 66,346 | +6.302% |
| 2025-12-30 | 28.58 | 28.66 | 28.58 | 28.62 | +0.105% | 30,729 | +5.708% |
| 2025-12-29 | 28.52 | 28.59 | 28.48 | 28.59 | +0.092% | 11,777 | +5.818% |
| 2025-12-26 | 28.53 | 28.56 | 28.52 | 28.56 | +0.083% | 2,240 | +5.916% |
| 2025-12-24 | 28.53 | 28.54 | 28.53 | 28.54 | +0.038% | 177 | +6.004% |
| 2025-12-23 | 28.50 | 28.57 | 28.49 | 28.53 | +0.455% | 2,604 | +6.044% |
| 2025-12-22 | 28.38 | 28.43 | 28.38 | 28.40 | -0.176% | 11,470 | +6.526% |
| 2025-12-19 | 28.41 | 28.45 | 28.41 | 28.45 | +0.353% | 3,198 | +6.339% |
| 2025-12-18 | 28.32 | 28.35 | 28.27 | 28.35 | +0.497% | 5,179 | +6.714% |
| 2025-12-17 | 28.30 | 28.30 | 28.18 | 28.21 | -0.248% | 13,530 | +7.245% |
| 2025-12-16 | 28.31 | 28.35 | 28.24 | 28.28 | -0.528% | 8,466 | +6.978% |
| 2025-12-15 | 28.39 | 28.43 | 28.29 | 28.43 | +0.602% | 2,284 | +6.414% |
| 2025-12-12 | 28.39 | 28.39 | 28.26 | 28.26 | -0.351% | 6,983 | +7.054% |
| 2025-12-11 | 28.36 | 28.39 | 28.33 | 28.36 | +0.236% | 2,590 | +6.679% |
| 2025-12-10 | 28.10 | 28.29 | 28.10 | 28.29 | +0.757% | 1,248 | +6.930% |
| 2025-12-09 | 28.11 | 28.17 | 28.08 | 28.08 | -0.107% | 15,078 | +7.740% |
| 2025-12-08 | 28.15 | 28.19 | 28.08 | 28.11 | -0.107% | 7,254 | +7.625% |
| 2025-12-05 | 28.22 | 28.22 | 28.14 | 28.14 | -0.159% | 9,843 | +7.511% |
| 2025-12-04 | 28.21 | 28.22 | 28.17 | 28.18 | +0.017% | 3,219 | +7.340% |
| 2025-12-03 | 28.14 | 28.18 | 28.10 | 28.18 | +0.398% | 2,518 | +7.358% |
| 2025-12-02 | 28.11 | 28.11 | 27.99 | 28.07 | +0.066% | 10,699 | +7.785% |
| 2025-12-01 | 28.08 | 28.10 | 28.05 | 28.05 | -0.036% | 16,258 | +7.856% |
| 2025-11-28 | 28.00 | 28.06 | 28.00 | 28.06 | +0.165% | 188 | +7.817% |
| 2025-11-26 | 27.95 | 28.04 | 27.94 | 28.01 | +0.642% | 2,770 | +7.995% |
| 2025-11-25 | 27.84 | 27.84 | 27.83 | 27.84 | +0.572% | 984 | +8.688% |
| 2025-11-24 | 27.62 | 27.68 | 27.62 | 27.68 | +0.297% | 3,309 | +9.309% |
| 2025-11-21 | 27.55 | 27.68 | 27.53 | 27.59 | +0.542% | 13,657 | +9.634% |
| 2025-11-20 | 27.71 | 27.76 | 27.42 | 27.45 | -0.560% | 29,792 | +10.228% |
| 2025-11-19 | 27.65 | 27.65 | 27.56 | 27.60 | -0.180% | 4,842 | +9.611% |
| 2025-11-18 | 27.58 | 27.70 | 27.53 | 27.65 | -0.505% | 12,935 | +9.414% |
| 2025-11-17 | 27.91 | 27.91 | 27.78 | 27.79 | -0.887% | 1,886 | +8.862% |
| 2025-11-14 | 28.04 | 28.05 | 27.99 | 28.04 | -0.109% | 793 | +7.896% |
| 2025-11-13 | 28.13 | 28.13 | 28.04 | 28.07 | -0.388% | 2,150 | +7.779% |
| 2025-11-12 | 28.17 | 28.25 | 28.16 | 28.18 | +0.198% | 7,334 | +7.360% |
| 2025-11-11 | 28.06 | 28.15 | 28.06 | 28.12 | +0.299% | 10,492 | +7.573% |
| 2025-11-10 | 27.94 | 28.04 | 27.94 | 28.04 | +0.497% | 6,017 | +7.894% |
| 2025-11-07 | 27.82 | 27.90 | 27.82 | 27.90 | +0.207% | 2,348 | +8.431% |
| 2025-11-06 | 27.77 | 27.84 | 27.77 | 27.84 | -0.130% | 15,232 | +8.655% |
| 2025-11-05 | 27.82 | 27.88 | 27.80 | 27.88 | +0.438% | 10,718 | +8.513% |
| 2025-11-04 | 27.72 | 27.78 | 27.72 | 27.76 | -0.651% | 2,065 | +8.988% |
| 2025-11-03 | 27.90 | 27.95 | 27.90 | 27.94 | +0.001% | 19,472 | +8.279% |
| 2025-10-31 | 27.93 | 27.98 | 27.85 | 27.94 | +0.001% | 6,880 | +8.279% |
| 2025-10-30 | 28.00 | 28.06 | 27.94 | 27.94 | -0.316% | 61,153 | +8.280% |
| 2025-10-29 | 28.06 | 28.16 | 27.95 | 28.03 | -0.342% | 14,960 | +7.938% |
| 2025-10-28 | 28.11 | 28.17 | 28.11 | 28.13 | 0.000% | 2,003 | +7.568% |
| 2025-10-27 | 28.06 | 28.16 | 28.06 | 28.13 | +0.421% | 28,635 | +7.568% |
| 2025-10-24 | 28.10 | 28.10 | 28.00 | 28.01 | -0.081% | 2,659 | +8.021% |
| 2025-10-23 | 28.00 | 28.04 | 28.00 | 28.03 | +0.325% | 1,260 | +7.933% |
| 2025-10-22 | 28.01 | 28.01 | 27.90 | 27.94 | -0.198% | 94,472 | +8.284% |
| 2025-10-21 | 27.99 | 28.08 | 27.97 | 27.99 | -0.417% | 4,280 | +8.070% |
| 2025-10-20 | 28.02 | 28.13 | 28.02 | 28.11 | +0.363% | 8,234 | +7.619% |
| 2025-10-17 | 27.94 | 28.01 | 27.92 | 28.01 | +0.228% | 7,590 | +8.010% |
| 2025-10-16 | 27.87 | 28.00 | 27.87 | 27.95 | +0.328% | 2,107 | +8.255% |
| 2025-10-15 | 27.92 | 27.92 | 27.80 | 27.86 | +0.042% | 10,885 | +8.610% |
| 2025-10-14 | 27.70 | 27.86 | 27.70 | 27.84 | +0.484% | 2,360 | +8.656% |
| 2025-10-13 | 27.72 | 27.72 | 27.71 | 27.71 | +0.262% | 1,538 | +9.182% |
| 2025-10-10 | 27.85 | 27.85 | 27.63 | 27.64 | -1.150% | 10,553 | +9.468% |
| 2025-10-09 | 27.99 | 28.02 | 27.86 | 27.96 | -0.362% | 15,516 | +8.210% |
| 2025-10-08 | 28.04 | 28.07 | 27.96 | 28.06 | +0.177% | 3,202 | +7.818% |
| 2025-10-07 | 28.00 | 28.14 | 27.96 | 28.01 | -0.303% | 2,879 | +8.008% |
| 2025-10-06 | 28.08 | 28.15 | 28.06 | 28.10 | +0.072% | 4,091 | +7.681% |
| 2025-10-03 | 28.03 | 28.13 | 28.02 | 28.08 | +0.305% | 11,602 | +7.759% |
| 2025-10-02 | 27.94 | 28.06 | 27.94 | 27.99 | +0.232% | 6,435 | +8.088% |
| 2025-10-01 | 27.91 | 27.97 | 27.89 | 27.93 | +0.189% | 33,832 | +8.338% |
| 2025-09-30 | 27.86 | 27.89 | 27.86 | 27.87 | +0.278% | 1,526 | +8.543% |
| 2025-09-29 | 27.84 | 27.84 | 27.78 | 27.80 | +0.078% | 30,618 | +8.845% |
| 2025-09-26 | 27.74 | 27.80 | 27.66 | 27.77 | +0.407% | 2,220 | +8.930% |
| 2025-09-25 | 27.64 | 27.71 | 27.63 | 27.66 | -0.271% | 5,655 | +9.373% |
| 2025-09-24 | 27.79 | 27.80 | 27.71 | 27.74 | -0.251% | 12,790 | +9.076% |
| 2025-09-23 | 27.91 | 27.91 | 27.80 | 27.81 | -0.182% | 4,314 | +8.802% |
| 2025-09-22 | 27.79 | 27.86 | 27.77 | 27.86 | +0.270% | 3,475 | +8.604% |
| 2025-09-19 | 27.82 | 27.82 | 27.72 | 27.78 | -0.195% | 7,645 | +8.898% |
| 2025-09-18 | 27.82 | 27.90 | 27.81 | 27.84 | +0.201% | 72,962 | +8.685% |
| 2025-09-17 | 27.80 | 27.85 | 27.78 | 27.78 | -0.133% | 16,023 | +8.903% |
| 2025-09-16 | 27.78 | 27.98 | 27.77 | 27.82 | -0.070% | 48,848 | +8.758% |
| 2025-09-15 | 27.87 | 27.92 | 27.79 | 27.84 | +0.219% | 610,842 | +8.682% |
| 2025-09-12 | 27.79 | 27.82 | 27.72 | 27.78 | -0.409% | 10,770 | +8.920% |
| 2025-09-11 | 27.84 | 27.89 | 27.79 | 27.89 | +0.770% | 1,232 | +8.474% |
| 2025-09-10 | 27.74 | 27.74 | 27.64 | 27.68 | -0.119% | 6,375 | +9.309% |
| 2025-09-09 | 27.68 | 27.72 | 27.68 | 27.71 | +0.018% | 8,026 | +9.179% |
| 2025-09-08 | 27.74 | 27.74 | 27.67 | 27.70 | +0.410% | 3,830 | +9.199% |
| 2025-09-05 | 27.65 | 27.65 | 27.59 | 27.59 | +0.024% | 2,697 | +9.646% |
| 2025-09-04 | 27.52 | 27.60 | 27.52 | 27.59 | +0.655% | 1,952 | +9.672% |
| 2025-09-03 | 27.44 | 27.46 | 27.37 | 27.41 | +0.015% | 1,866 | +10.390% |
| 2025-09-02 | 27.41 | 27.44 | 27.30 | 27.40 | -0.556% | 32,137 | +10.407% |
| 2025-08-29 | 27.55 | 27.60 | 27.51 | 27.56 | -0.567% | 110,770 | +9.793% |
| 2025-08-28 | 27.68 | 27.75 | 27.59 | 27.71 | +0.334% | 17,487 | +9.170% |
| 2025-08-27 | 27.56 | 27.63 | 27.50 | 27.62 | +0.030% | 25,313 | +9.535% |
| 2025-08-26 | 27.68 | 27.68 | 27.55 | 27.61 | -0.175% | 11,409 | +9.568% |
| 2025-08-25 | 27.77 | 27.78 | 27.64 | 27.66 | -0.629% | 42,698 | +9.377% |
| 2025-08-22 | 27.69 | 27.85 | 27.68 | 27.84 | +0.742% | 27,413 | +8.689% |
| 2025-08-21 | 27.78 | 27.78 | 27.40 | 27.63 | -0.218% | 95,001 | +9.495% |
| 2025-08-20 | 27.68 | 27.71 | 27.58 | 27.69 | +0.110% | 42,912 | +9.256% |
| 2025-08-19 | 27.70 | 27.71 | 27.58 | 27.66 | +0.049% | 33,027 | +9.376% |
| 2025-08-18 | 27.64 | 27.66 | 27.60 | 27.65 | -0.038% | 39,771 | +9.430% |
| 2025-08-15 | 27.69 | 27.69 | 27.57 | 27.66 | +0.384% | 50,998 | +9.389% |
| 2025-08-14 | 27.57 | 27.58 | 27.45 | 27.55 | -0.013% | 34,424 | +9.809% |
| 2025-08-13 | 27.68 | 27.68 | 27.52 | 27.55 | +0.126% | 17,245 | +9.795% |
| 2025-08-12 | 27.41 | 27.52 | 27.36 | 27.52 | +0.732% | 87,970 | +9.933% |
| 2025-08-11 | 27.37 | 27.37 | 27.26 | 27.32 | -0.201% | 28,504 | +10.738% |
| 2025-08-08 | 27.38 | 27.41 | 27.33 | 27.38 | +0.388% | 76,821 | +10.515% |
| 2025-08-07 | 27.32 | 27.34 | 27.18 | 27.27 | +0.458% | 118,549 | +10.943% |
| 2025-08-06 | 27.15 | 27.20 | 27.07 | 27.14 | +0.206% | 31,469 | +11.452% |
| 2025-08-05 | 27.15 | 27.20 | 26.96 | 27.09 | +0.129% | 42,566 | +11.681% |
| 2025-08-04 | 27.05 | 27.17 | 26.99 | 27.05 | +0.761% | 109,917 | +11.826% |
| 2025-08-01 | 27.12 | 29.63 | 26.81 | 26.85 | -0.210% | 372,998 | +12.676% |
| 2025-07-31 | 27.11 | 27.11 | 26.88 | 26.91 | -0.998% | 95,094 | +12.439% |
| 2025-07-30 | 27.40 | 27.40 | 27.18 | 27.18 | -0.856% | 8,404 | +11.317% |
| 2025-07-29 | 27.38 | 27.45 | 27.37 | 27.41 | +0.045% | 65,836 | +10.365% |
| 2025-07-28 | 27.51 | 27.51 | 27.38 | 27.40 | -1.757% | 16,837 | +10.414% |
| 2025-07-25 | 27.84 | 27.89 | 27.84 | 27.89 | -0.176% | 1,108 | +8.474% |
| 2025-07-24 | 27.93 | 27.94 | 27.93 | 27.94 | -0.611% | 121 | +8.283% |
| 2025-07-23 | 28.11 | 28.11 | 28.11 | 28.11 | +2.333% | 40 | +7.622% |
| 2025-07-22 | 27.47 | 27.47 | 27.47 | 27.47 | +0.538% | 347 | +10.133% |
| 2025-07-21 | 27.44 | 27.44 | 27.32 | 27.32 | +0.528% | 172 | +10.725% |
| 2025-07-18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.240% | 76 | +11.310% |
| 2025-07-17 | 27.20 | 27.25 | 27.20 | 27.25 | +0.202% | 1,089 | +11.042% |
| 2025-07-16 | 27.05 | 27.19 | 27.05 | 27.19 | +0.354% | 395 | +11.267% |
| 2025-07-15 | 27.06 | 27.09 | 27.06 | 27.09 | -0.956% | 7,528 | +11.660% |
| 2025-07-14 | 27.33 | 27.36 | 27.24 | 27.36 | -0.011% | 1,721 | +10.593% |
| 2025-07-11 | 27.40 | 27.40 | 27.36 | 27.36 | -0.928% | 310 | +10.581% |
| 2025-07-10 | 27.53 | 27.62 | 27.53 | 27.62 | -0.090% | 235 | +9.554% |
| 2025-07-09 | 27.52 | 27.64 | 27.52 | 27.64 | +0.712% | 437 | +9.456% |
| 2025-07-08 | 27.44 | 27.44 | 27.44 | 27.44 | +0.731% | 150 | +10.235% |
| 2025-07-07 | 27.36 | 27.36 | 27.25 | 27.25 | -0.980% | 106 | +11.041% |
| 2025-07-03 | 27.51 | 27.52 | 27.51 | 27.52 | -0.072% | 200 | +9.953% |
| 2025-07-02 | 27.51 | 27.53 | 27.43 | 27.53 | +0.255% | 252 | +9.874% |
| 2025-07-01 | 27.43 | 27.52 | 27.41 | 27.46 | -0.189% | 25,309 | +10.154% |
| 2025-06-30 | 27.43 | 27.52 | 27.42 | 27.52 | +0.169% | 5,748 | +9.945% |
| 2025-06-27 | 27.54 | 27.54 | 27.41 | 27.47 | +0.772% | 312 | +10.130% |
| 2025-06-26 | 27.26 | 27.26 | 27.26 | 27.26 | +1.019% | 9 | +10.981% |
| 2025-06-25 | 26.92 | 26.99 | 26.92 | 26.99 | -0.566% | 248 | +12.112% |
| 2025-06-24 | 27.09 | 27.14 | 27.08 | 27.14 | +1.166% | 5,414 | +11.477% |
| 2025-06-23 | 26.66 | 26.83 | 26.66 | 26.83 | +0.551% | 1,985 | +12.777% |
| 2025-06-20 | 26.55 | 26.68 | 26.55 | 26.68 | -0.729% | 580 | +13.399% |
| 2025-06-18 | 26.87 | 26.87 | 26.87 | 26.87 | +0.174% | 1 | +12.573% |
| 2025-06-17 | 26.97 | 26.97 | 26.83 | 26.83 | -1.163% | 3,123 | +12.768% |
| 2025-06-16 | 27.14 | 27.14 | 27.14 | 27.14 | +0.343% | 0 | +11.457% |
| 2025-06-13 | 27.05 | 27.05 | 27.05 | 27.05 | -1.112% | 43 | +11.840% |
| 2025-06-12 | 27.33 | 27.36 | 27.31 | 27.35 | +0.665% | 1,388 | +10.597% |
| 2025-06-11 | 27.17 | 27.17 | 27.17 | 27.17 | +0.007% | 0 | +11.332% |
| 2025-06-10 | 27.15 | 27.17 | 27.15 | 27.17 | -0.043% | 131 | +11.340% |
| 2025-06-09 | 27.18 | 27.18 | 27.18 | 27.18 | -0.014% | 60 | +11.292% |
| 2025-06-06 | 27.14 | 27.19 | 27.14 | 27.19 | +0.398% | 182 | +11.276% |
| 2025-06-05 | 27.08 | 27.08 | 27.08 | 27.08 | -0.156% | 0 | +11.719% |
| 2025-06-04 | 27.18 | 27.18 | 27.12 | 27.12 | +0.444% | 138 | +11.544% |
| 2025-06-03 | 26.97 | 27.00 | 26.95 | 27.00 | -0.594% | 1,080 | +12.040% |
| 2025-06-02 | 27.16 | 27.16 | 27.16 | 27.16 | +0.825% | 73 | +11.374% |
| 2025-05-30 | 26.88 | 26.95 | 26.84 | 26.94 | +0.191% | 1,919 | +12.293% |
| 2025-05-29 | 26.76 | 26.91 | 26.76 | 26.89 | +0.366% | 601 | +12.507% |
| 2025-05-28 | 26.79 | 26.79 | 26.79 | 26.79 | -0.934% | 98 | +12.919% |
| 2025-05-27 | 27.03 | 27.04 | 27.03 | 27.04 | +1.195% | 429 | +11.864% |
| 2025-05-23 | 26.79 | 26.79 | 26.73 | 26.73 | +0.044% | 329 | +13.202% |
| 2025-05-22 | 26.78 | 26.78 | 26.71 | 26.71 | -0.111% | 201 | +13.251% |
| 2025-05-21 | 26.86 | 26.86 | 26.73 | 26.74 | -0.433% | 512 | +13.125% |
| 2025-05-20 | 26.86 | 26.86 | 26.86 | 26.86 | +0.261% | 26 | +12.635% |
| 2025-05-19 | 26.65 | 26.79 | 26.65 | 26.79 | +0.943% | 4,058 | +12.928% |
| 2025-05-16 | 26.54 | 26.57 | 26.54 | 26.54 | +0.224% | 386 | +13.993% |
| 2025-05-15 | 26.42 | 26.52 | 26.42 | 26.48 | +0.839% | 2,650 | +14.249% |
| 2025-05-14 | 26.29 | 26.29 | 26.26 | 26.26 | -0.433% | 1,387 | +15.208% |
| 2025-05-13 | 26.27 | 26.46 | 26.27 | 26.37 | +0.139% | 1,990 | +14.709% |
| 2025-05-12 | 26.34 | 26.34 | 26.34 | 26.34 | +0.238% | 0 | +14.868% |
| 2025-05-09 | 26.30 | 26.30 | 26.28 | 26.28 | +0.274% | 991 | +15.141% |
| 2025-05-08 | 26.24 | 26.24 | 26.19 | 26.20 | -0.306% | 5,653 | +15.457% |
| 2025-05-07 | 26.33 | 26.37 | 26.28 | 26.28 | -0.245% | 622 | +15.104% |
| 2025-05-06 | 26.40 | 26.40 | 26.31 | 26.35 | -0.063% | 977 | +14.822% |
| 2025-05-05 | 26.36 | 26.36 | 26.36 | 26.36 | +0.151% | 0 | +14.750% |
| 2025-05-02 | 26.32 | 26.32 | 26.32 | 26.32 | +1.309% | 0 | +14.923% |
| 2025-05-01 | 26.01 | 26.02 | 25.98 | 25.98 | -0.082% | 1,180 | +16.428% |
| 2025-04-30 | 25.95 | 26.05 | 25.95 | 26.01 | -0.207% | 1,719 | +16.332% |
| 2025-04-29 | 26.06 | 26.06 | 26.06 | 26.06 | +0.158% | 101 | +16.091% |
| 2025-04-28 | 25.89 | 26.02 | 25.89 | 26.02 | +0.518% | 1,775 | +16.275% |
| 2025-04-25 | 25.93 | 25.93 | 25.88 | 25.88 | +0.271% | 2,870 | +16.877% |
| 2025-04-24 | 25.65 | 25.83 | 25.65 | 25.82 | +0.899% | 861 | +17.193% |
| 2025-04-23 | 25.57 | 25.60 | 25.57 | 25.59 | +0.197% | 381 | +18.247% |
| 2025-04-22 | 25.46 | 25.53 | 25.46 | 25.53 | +1.310% | 220 | +18.480% |
| 2025-04-21 | 25.21 | 25.21 | 25.08 | 25.20 | -0.287% | 7,490 | +20.032% |
| 2025-04-17 | 25.21 | 25.28 | 25.21 | 25.28 | +0.619% | 237 | +19.687% |
| 2025-04-16 | 25.17 | 25.29 | 25.12 | 25.12 | -0.429% | 28,718 | +20.428% |
| 2025-04-15 | 25.14 | 25.29 | 25.14 | 25.23 | +0.749% | 5,039 | +19.911% |
| 2025-04-14 | 25.07 | 25.16 | 25.04 | 25.04 | 0.000% | 778 | +20.809% |