IAE
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 11:12:38 AM EDT
8.99USD+1.521%(+0.13)30,942
8.5700Bid9.2400Ask0.6700SpreadIAE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.8900 | 8.9900 | 8.8900 | 8.9900 | +1.521% | 30,942 | 0.000% |
| 2026-10-02 | 8.8700 | 8.9278 | 8.7250 | 8.8553 | +0.743% | 37,203 | +1.521% |
| 2026-10-01 | 8.8300 | 8.8800 | 8.6504 | 8.7900 | -1.125% | 40,273 | +2.275% |
| 2026-09-30 | 8.8900 | 9.0500 | 8.8500 | 8.8900 | +1.253% | 124,495 | +1.125% |
| 2026-09-29 | 8.8600 | 8.9600 | 8.7300 | 8.7800 | -0.791% | 62,801 | +2.392% |
| 2026-09-28 | 8.8300 | 8.9642 | 8.8100 | 8.8500 | -0.338% | 73,060 | +1.582% |
| 2026-09-25 | 8.9800 | 9.1500 | 8.8700 | 8.8800 | -0.893% | 42,343 | +1.239% |
| 2026-09-24 | 8.8400 | 9.0400 | 8.8075 | 8.9600 | +1.129% | 48,391 | +0.335% |
| 2026-09-23 | 8.8600 | 8.9300 | 8.8600 | 8.8600 | -1.116% | 10,688 | +1.467% |
| 2026-09-22 | 8.8900 | 8.9899 | 8.8400 | 8.9600 | +0.561% | 14,159 | +0.335% |
| 2026-09-21 | 8.8700 | 8.9300 | 8.7782 | 8.9100 | +1.712% | 93,172 | +0.898% |
| 2026-09-18 | 8.6600 | 8.9250 | 8.6600 | 8.7600 | +0.922% | 43,402 | +2.626% |
| 2026-09-17 | 8.7400 | 8.7500 | 8.6650 | 8.6800 | +0.463% | 56,832 | +3.571% |
| 2026-09-16 | 8.5900 | 8.6600 | 8.5800 | 8.6400 | +0.935% | 44,357 | +4.051% |
| 2026-09-15 | 8.7200 | 8.7800 | 8.5600 | 8.5600 | -2.506% | 66,774 | +5.023% |
| 2026-09-14 | 8.6700 | 8.8350 | 8.5203 | 8.7800 | -0.341% | 32,655 | +2.392% |
| 2026-09-11 | 8.8400 | 8.9001 | 8.8100 | 8.8100 | +0.228% | 17,659 | +2.043% |
| 2026-09-10 | 8.8300 | 8.8882 | 8.7200 | 8.7900 | -1.788% | 22,443 | +2.275% |
| 2026-09-09 | 8.9200 | 8.9800 | 8.8665 | 8.9500 | +0.336% | 26,207 | +0.447% |
| 2026-09-08 | 8.9700 | 8.9899 | 8.9200 | 8.9200 | -0.224% | 21,130 | +0.785% |
| 2026-09-04 | 8.8700 | 9.0100 | 8.8700 | 8.9400 | +1.131% | 35,551 | +0.559% |
| 2026-09-03 | 8.8300 | 8.8850 | 8.7700 | 8.8400 | -0.450% | 17,528 | +1.697% |
| 2026-09-02 | 8.8800 | 8.8818 | 8.7300 | 8.8800 | -0.504% | 10,162 | +1.239% |
| 2026-09-01 | 8.8300 | 8.9250 | 8.7700 | 8.9250 | +0.168% | 23,847 | +0.728% |
| 2026-08-31 | 8.9600 | 8.9900 | 8.8300 | 8.9100 | -0.336% | 14,515 | +0.898% |
| 2026-08-28 | 9.0500 | 9.0500 | 8.9100 | 8.9400 | -0.112% | 28,225 | +0.559% |
| 2026-08-27 | 8.9400 | 9.1500 | 8.9304 | 8.9500 | +0.450% | 34,418 | +0.447% |
| 2026-08-26 | 8.9200 | 8.9200 | 8.8405 | 8.9099 | -0.001% | 7,697 | +0.899% |
| 2026-08-25 | 8.8100 | 8.9200 | 8.8000 | 8.9100 | +2.062% | 16,333 | +0.898% |
| 2026-08-24 | 8.8300 | 8.8300 | 8.7200 | 8.7300 | -1.244% | 18,588 | +2.978% |
| 2026-08-21 | 8.8700 | 8.8799 | 8.7800 | 8.8400 | +0.113% | 16,018 | +1.697% |
| 2026-08-20 | 8.7600 | 8.8300 | 8.6900 | 8.8300 | +0.455% | 13,963 | +1.812% |
| 2026-08-19 | 8.7900 | 8.8529 | 8.6650 | 8.7900 | +1.501% | 38,308 | +2.275% |
| 2026-08-18 | 8.7400 | 8.8200 | 8.6150 | 8.6600 | -2.368% | 17,986 | +3.811% |
| 2026-08-17 | 8.8400 | 8.9200 | 8.7950 | 8.8700 | +0.339% | 25,837 | +1.353% |
| 2026-08-14 | 8.7100 | 8.8400 | 8.6800 | 8.8400 | +1.029% | 30,147 | +1.697% |
| 2026-08-13 | 8.7300 | 8.7900 | 8.7100 | 8.7500 | +0.344% | 26,366 | +2.743% |
| 2026-08-12 | 8.6700 | 8.7350 | 8.6700 | 8.7200 | +1.160% | 71,121 | +3.096% |
| 2026-08-11 | 8.6100 | 8.7499 | 8.5950 | 8.6200 | -0.231% | 33,001 | +4.292% |
| 2026-08-10 | 8.5500 | 8.7200 | 8.5500 | 8.6400 | -0.231% | 11,608 | +4.051% |
| 2026-08-07 | 8.6500 | 8.8799 | 8.6000 | 8.6600 | +0.581% | 59,099 | +3.811% |
| 2026-08-06 | 8.6500 | 8.6999 | 8.3068 | 8.6100 | -1.034% | 30,870 | +4.413% |
| 2026-08-05 | 8.7500 | 8.8500 | 8.6300 | 8.7000 | -0.229% | 121,322 | +3.333% |
| 2026-08-04 | 8.5800 | 8.7733 | 8.5800 | 8.7200 | +1.513% | 53,595 | +3.096% |
| 2026-08-03 | 8.5700 | 8.6100 | 8.4715 | 8.5900 | +0.585% | 20,138 | +4.657% |
| 2026-07-31 | 8.4700 | 8.5700 | 8.4250 | 8.5400 | +1.667% | 45,393 | +5.269% |
| 2026-07-30 | 8.2000 | 8.4450 | 8.2000 | 8.4000 | +1.572% | 12,343 | +7.024% |
| 2026-07-29 | 8.2300 | 8.2700 | 8.1600 | 8.2700 | -0.839% | 20,151 | +8.706% |
| 2026-07-28 | 8.4200 | 8.4200 | 8.2400 | 8.3400 | -0.950% | 21,029 | +7.794% |
| 2026-07-27 | 8.6500 | 8.6795 | 8.3950 | 8.4200 | -1.750% | 11,942 | +6.770% |
| 2026-07-24 | 8.5200 | 8.5800 | 8.3100 | 8.5700 | +0.234% | 14,610 | +4.901% |
| 2026-07-23 | 8.4100 | 8.6100 | 8.4100 | 8.5500 | 0.000% | 29,329 | +5.146% |
| 2026-07-22 | 8.5100 | 8.6000 | 8.4900 | 8.5500 | +0.234% | 36,311 | +5.146% |
| 2026-07-21 | 8.6000 | 8.6400 | 8.5100 | 8.5300 | -0.117% | 30,422 | +5.393% |
| 2026-07-20 | 8.5600 | 8.5800 | 8.4950 | 8.5400 | 0.000% | 83,811 | +5.269% |
| 2026-07-17 | 8.4800 | 8.6200 | 8.4000 | 8.5400 | +0.353% | 435,712 | +5.269% |
| 2026-07-16 | 8.5800 | 8.6900 | 8.4700 | 8.5100 | -0.700% | 137,850 | +5.640% |
| 2026-07-15 | 8.6300 | 8.7100 | 8.5400 | 8.5700 | 0.000% | 90,005 | +4.901% |
| 2026-07-14 | 8.6100 | 8.6908 | 8.4700 | 8.5700 | -0.117% | 51,618 | +4.901% |
| 2026-07-13 | 8.6800 | 8.6918 | 8.5300 | 8.5800 | -1.718% | 69,420 | +4.779% |
| 2026-07-10 | 8.7000 | 8.7600 | 8.6420 | 8.7300 | +0.345% | 17,521 | +2.978% |
| 2026-07-09 | 8.6200 | 8.7850 | 8.6200 | 8.7000 | +1.636% | 76,871 | +3.333% |
| 2026-07-08 | 8.6600 | 8.8699 | 8.5100 | 8.5600 | -2.059% | 130,208 | +5.023% |
| 2026-07-07 | 8.6700 | 8.7499 | 8.5600 | 8.7400 | 0.000% | 57,533 | +2.860% |
| 2026-07-06 | 8.7600 | 8.8300 | 8.7200 | 8.7400 | +0.115% | 66,438 | +2.860% |
| 2026-07-02 | 8.9500 | 9.1699 | 8.7009 | 8.7300 | -2.130% | 34,921 | +2.978% |
| 2026-07-01 | 9.1600 | 9.1600 | 8.8000 | 8.9200 | -3.776% | 134,734 | +0.785% |
| 2026-06-30 | 8.9200 | 9.2700 | 8.9200 | 9.2700 | +4.628% | 96,644 | -3.020% |
| 2026-06-29 | 8.9700 | 9.0900 | 8.8000 | 8.8600 | -0.337% | 66,563 | +1.467% |
| 2026-06-26 | 9.0500 | 9.1000 | 8.8650 | 8.8900 | -2.308% | 46,495 | +1.125% |
| 2026-06-25 | 9.1900 | 9.2250 | 9.0700 | 9.1000 | +0.887% | 29,819 | -1.209% |
| 2026-06-24 | 9.0600 | 9.1100 | 8.9300 | 9.0200 | -0.221% | 53,542 | -0.333% |
| 2026-06-23 | 8.8600 | 9.1400 | 8.7900 | 9.0400 | -1.525% | 215,978 | -0.553% |
| 2026-06-22 | 9.2200 | 9.2630 | 9.1700 | 9.1800 | 0.000% | 85,598 | -2.070% |
| 2026-06-18 | 9.1200 | 9.2300 | 9.1103 | 9.1800 | +2.000% | 90,243 | -2.070% |
| 2026-06-17 | 9.0100 | 9.1199 | 8.9600 | 9.0000 | +0.897% | 97,292 | -0.111% |
| 2026-06-16 | 9.1900 | 9.2700 | 8.8600 | 8.9200 | -2.514% | 76,976 | +0.785% |
| 2026-06-15 | 9.1100 | 9.2650 | 9.0400 | 9.1500 | +2.464% | 88,762 | -1.749% |
| 2026-06-12 | 8.8200 | 8.9600 | 8.7785 | 8.9300 | +1.133% | 44,423 | +0.672% |
| 2026-06-11 | 8.6300 | 8.8400 | 8.5600 | 8.8300 | +2.914% | 56,040 | +1.812% |
| 2026-06-10 | 8.6400 | 8.7660 | 8.5400 | 8.5800 | -0.809% | 63,107 | +4.779% |
| 2026-06-09 | 8.9500 | 8.9900 | 8.4301 | 8.6500 | -1.481% | 94,921 | +3.931% |
| 2026-06-08 | 9.1100 | 9.1500 | 8.7500 | 8.7800 | -3.091% | 72,944 | +2.392% |
| 2026-06-05 | 9.1200 | 9.1650 | 8.9800 | 9.0600 | -1.092% | 144,234 | -0.773% |
| 2026-06-04 | 9.1200 | 9.2000 | 9.1000 | 9.1600 | +0.109% | 105,288 | -1.856% |
| 2026-06-03 | 9.1100 | 9.1800 | 9.0200 | 9.1500 | +3.157% | 205,412 | -1.749% |
| 2026-06-02 | 8.7400 | 8.8900 | 8.7000 | 8.8700 | +1.487% | 90,235 | +1.353% |
| 2026-06-01 | 8.6400 | 8.7600 | 8.6100 | 8.7400 | +1.275% | 96,142 | +2.860% |
| 2026-05-29 | 8.6200 | 8.6599 | 8.6000 | 8.6300 | +0.349% | 52,278 | +4.171% |
| 2026-05-28 | 8.5600 | 8.6000 | 8.4900 | 8.6000 | +0.467% | 50,395 | +4.535% |
| 2026-05-27 | 8.5600 | 8.6000 | 8.5100 | 8.5600 | +0.469% | 66,833 | +5.023% |
| 2026-05-26 | 8.4500 | 8.5500 | 8.4500 | 8.5200 | +2.281% | 71,322 | +5.516% |
| 2026-05-22 | 8.3300 | 8.3600 | 8.2900 | 8.3300 | 0.000% | 23,290 | +7.923% |
| 2026-05-21 | 8.2700 | 8.3500 | 8.2438 | 8.3300 | +0.847% | 22,970 | +7.923% |
| 2026-05-20 | 8.1800 | 8.2700 | 8.1600 | 8.2600 | +1.599% | 17,136 | +8.838% |
| 2026-05-19 | 8.0500 | 8.2100 | 8.0500 | 8.1300 | -0.368% | 32,731 | +10.578% |
| 2026-05-18 | 8.2900 | 8.3850 | 8.0800 | 8.1600 | -0.851% | 62,038 | +10.172% |
| 2026-05-15 | 8.2600 | 8.4399 | 8.2000 | 8.2300 | -2.024% | 38,442 | +9.235% |
| 2026-05-14 | 8.4400 | 8.4700 | 8.3700 | 8.4000 | -0.474% | 50,066 | +7.024% |
| 2026-05-13 | 8.3000 | 8.4500 | 8.3000 | 8.4400 | +2.676% | 70,130 | +6.517% |
| 2026-05-12 | 8.3500 | 8.3500 | 8.1600 | 8.2200 | -2.143% | 62,351 | +9.367% |
| 2026-05-11 | 8.3900 | 8.4100 | 8.3402 | 8.4000 | 0.000% | 44,114 | +7.024% |
| 2026-05-08 | 8.3400 | 8.4200 | 8.3100 | 8.4000 | +1.695% | 90,143 | +7.024% |
| 2026-05-07 | 8.3100 | 8.3400 | 8.2500 | 8.2600 | -0.602% | 119,149 | +8.838% |
| 2026-05-06 | 8.2400 | 8.3300 | 8.2350 | 8.3100 | +1.838% | 132,019 | +8.183% |
| 2026-05-05 | 8.1300 | 8.1900 | 8.0150 | 8.1600 | +1.241% | 43,814 | +10.172% |
| 2026-05-04 | 8.1300 | 8.1900 | 8.0000 | 8.0600 | -0.739% | 65,997 | +11.538% |
| 2026-05-01 | 8.1300 | 8.2000 | 8.0900 | 8.1200 | -0.490% | 14,842 | +10.714% |
| 2026-04-30 | 8.1000 | 8.1850 | 7.9800 | 8.1600 | +0.865% | 38,909 | +10.172% |
| 2026-04-29 | 8.1300 | 8.1300 | 7.9500 | 8.0900 | -0.247% | 19,688 | +11.125% |
| 2026-04-28 | 8.0900 | 8.1400 | 8.0400 | 8.1100 | -0.333% | 12,353 | +10.851% |
| 2026-04-27 | 8.1000 | 8.1500 | 8.1000 | 8.1371 | +1.208% | 21,265 | +10.482% |
| 2026-04-24 | 7.9800 | 8.0800 | 7.9700 | 8.0400 | +2.160% | 20,205 | +11.816% |
| 2026-04-23 | 7.9400 | 7.9600 | 7.8305 | 7.8700 | -1.255% | 25,501 | +14.231% |
| 2026-04-22 | 7.9900 | 8.0100 | 7.9224 | 7.9700 | +1.142% | 23,477 | +12.798% |
| 2026-04-21 | 8.0100 | 8.0300 | 7.8700 | 7.8800 | -1.253% | 24,413 | +14.086% |
| 2026-04-20 | 7.9900 | 8.0200 | 7.9350 | 7.9800 | -0.499% | 15,802 | +12.657% |
| 2026-04-17 | 7.9800 | 8.0948 | 7.9573 | 8.0200 | +1.777% | 37,283 | +12.095% |
| 2026-04-16 | 7.9200 | 8.0150 | 7.8300 | 7.8800 | -0.127% | 37,538 | +14.086% |
| 2026-04-15 | 8.0200 | 8.0200 | 7.8701 | 7.8900 | -1.375% | 32,815 | +13.942% |
| 2026-04-14 | 7.7800 | 8.0600 | 7.7800 | 8.0000 | +3.093% | 31,012 | +12.375% |
| 2026-04-13 | 7.6600 | 7.7700 | 7.6600 | 7.7600 | +1.173% | 11,289 | +15.851% |
| 2026-04-10 | 7.7000 | 7.7319 | 7.6700 | 7.6700 | +0.131% | 18,026 | +17.210% |
| 2026-04-09 | 7.6500 | 7.6900 | 7.5200 | 7.6600 | -0.519% | 52,818 | +17.363% |
| 2026-04-08 | 7.7500 | 7.7876 | 7.6100 | 7.7000 | +4.762% | 54,233 | +16.753% |
| 2026-04-07 | 7.4300 | 7.4300 | 7.2601 | 7.3500 | -1.210% | 25,270 | +22.313% |
| 2026-04-06 | 7.3200 | 7.5000 | 7.3200 | 7.4400 | +2.338% | 98,109 | +20.833% |
| 2026-04-02 | 7.2700 | 7.3500 | 7.2250 | 7.2700 | -1.624% | 36,206 | +23.659% |
| 2026-04-01 | 7.3500 | 7.4500 | 7.3500 | 7.3900 | +0.271% | 37,868 | +21.651% |
| 2026-03-31 | 7.1500 | 7.3900 | 7.1500 | 7.3700 | +4.096% | 57,379 | +21.981% |
| 2026-03-30 | 7.1900 | 7.1900 | 7.0800 | 7.0800 | -0.701% | 20,527 | +26.977% |
| 2026-03-27 | 7.1700 | 7.2800 | 7.0900 | 7.1300 | -0.419% | 25,424 | +26.087% |
| 2026-03-26 | 7.3400 | 7.4200 | 7.1600 | 7.1600 | -4.021% | 63,019 | +25.559% |
| 2026-03-25 | 7.3900 | 7.4600 | 7.3100 | 7.4600 | +2.332% | 19,766 | +20.509% |
| 2026-03-24 | 7.2800 | 7.3800 | 7.2250 | 7.2900 | -1.752% | 46,190 | +23.320% |
| 2026-03-23 | 7.3100 | 7.4600 | 7.3100 | 7.4200 | +2.770% | 20,437 | +21.159% |
| 2026-03-20 | 7.3100 | 7.3100 | 7.1900 | 7.2200 | -2.168% | 63,453 | +24.515% |
| 2026-03-19 | 7.3500 | 7.4264 | 7.2776 | 7.3800 | -0.270% | 24,351 | +21.816% |
| 2026-03-18 | 7.4900 | 7.5619 | 7.3386 | 7.4000 | -1.465% | 39,876 | +21.486% |
| 2026-03-17 | 7.4900 | 7.6800 | 7.4900 | 7.5100 | +0.670% | 29,406 | +19.707% |
| 2026-03-16 | 7.4100 | 7.5350 | 7.4100 | 7.4600 | +2.473% | 43,396 | +20.509% |
| 2026-03-13 | 7.2700 | 7.4700 | 7.1200 | 7.2800 | +0.275% | 46,280 | +23.489% |
| 2026-03-12 | 7.3900 | 7.6000 | 7.2250 | 7.2600 | -2.550% | 64,072 | +23.829% |
| 2026-03-11 | 7.4300 | 7.6000 | 7.3901 | 7.4500 | +0.949% | 50,752 | +20.671% |
| 2026-03-10 | 7.3900 | 7.5300 | 7.3350 | 7.3800 | +0.682% | 57,772 | +21.816% |
| 2026-03-09 | 7.3300 | 7.4200 | 7.2100 | 7.3300 | -1.478% | 238,420 | +22.647% |
| 2026-03-06 | 7.4300 | 7.5000 | 7.4300 | 7.4400 | -0.668% | 23,024 | +20.833% |
| 2026-03-05 | 7.6200 | 7.6500 | 7.4300 | 7.4900 | -2.601% | 92,075 | +20.027% |
| 2026-03-04 | 7.6900 | 7.7600 | 7.6800 | 7.6900 | +0.261% | 87,531 | +16.905% |
| 2026-03-03 | 7.8400 | 7.8400 | 7.5300 | 7.6700 | -3.583% | 118,580 | +17.210% |
| 2026-03-02 | 7.9800 | 8.0000 | 7.9500 | 7.9550 | -2.032% | 45,111 | +13.011% |
| 2026-02-27 | 8.0700 | 8.1700 | 8.0600 | 8.1200 | 0.000% | 42,737 | +10.714% |
| 2026-02-26 | 8.1800 | 8.1899 | 8.0500 | 8.1200 | -0.490% | 45,936 | +10.714% |
| 2026-02-25 | 8.1700 | 8.1700 | 8.1400 | 8.1600 | +0.990% | 39,296 | +10.172% |
| 2026-02-24 | 8.0700 | 8.1585 | 8.0700 | 8.0800 | -0.007% | 56,289 | +11.262% |
| 2026-02-23 | 8.1600 | 8.1600 | 8.0705 | 8.0806 | -0.608% | 39,348 | +11.254% |
| 2026-02-20 | 8.0400 | 8.1600 | 8.0400 | 8.1300 | +1.498% | 53,480 | +10.578% |
| 2026-02-19 | 8.0600 | 8.0800 | 7.9700 | 8.0100 | 0.000% | 38,715 | +12.235% |
| 2026-02-18 | 8.0500 | 8.1500 | 7.9800 | 8.0100 | -0.125% | 44,834 | +12.235% |
| 2026-02-17 | 7.9800 | 8.0400 | 7.9700 | 8.0200 | -0.125% | 71,833 | +12.095% |
| 2026-02-13 | 8.0100 | 8.0300 | 7.9500 | 8.0300 | +0.375% | 48,748 | +11.955% |
| 2026-02-12 | 8.0700 | 8.1722 | 7.9700 | 8.0000 | -0.621% | 83,429 | +12.375% |
| 2026-02-11 | 8.1900 | 8.2050 | 7.9500 | 8.0500 | -1.709% | 74,853 | +11.677% |
| 2026-02-10 | 7.9400 | 8.2500 | 7.9000 | 8.1900 | +3.671% | 149,193 | +9.768% |
| 2026-02-09 | 7.8600 | 7.9300 | 7.8501 | 7.9000 | +0.254% | 64,396 | +13.797% |
| 2026-02-06 | 8.0600 | 8.0800 | 7.8800 | 7.8800 | -1.623% | 59,125 | +14.086% |
| 2026-02-05 | 7.9600 | 8.0625 | 7.9500 | 8.0100 | +0.502% | 44,321 | +12.235% |
| 2026-02-04 | 8.0700 | 8.1170 | 7.9700 | 7.9700 | -1.239% | 37,266 | +12.798% |
| 2026-02-03 | 8.1000 | 8.1457 | 8.0500 | 8.0700 | +0.248% | 27,248 | +11.400% |
| 2026-02-02 | 8.0700 | 8.0950 | 8.0000 | 8.0500 | -1.469% | 45,496 | +11.677% |
| 2026-01-30 | 8.1500 | 8.1950 | 8.1200 | 8.1700 | +0.245% | 57,784 | +10.037% |
| 2026-01-29 | 8.2600 | 8.2880 | 8.1400 | 8.1500 | -1.212% | 44,413 | +10.307% |
| 2026-01-28 | 8.2400 | 8.3000 | 8.2400 | 8.2500 | +0.365% | 44,485 | +8.970% |
| 2026-01-27 | 8.2300 | 8.2800 | 8.2100 | 8.2200 | +0.735% | 118,912 | +9.367% |
| 2026-01-26 | 8.1400 | 8.2000 | 8.1000 | 8.1600 | +0.617% | 171,687 | +10.172% |
| 2026-01-23 | 8.0900 | 8.1100 | 8.0270 | 8.1100 | +0.620% | 121,370 | +10.851% |
| 2026-01-22 | 8.0400 | 8.0800 | 8.0000 | 8.0600 | +1.003% | 97,559 | +11.538% |
| 2026-01-21 | 8.0200 | 8.1000 | 7.9700 | 7.9800 | +0.125% | 243,513 | +12.657% |
| 2026-01-20 | 7.9400 | 7.9700 | 7.8850 | 7.9700 | +0.126% | 131,350 | +12.798% |
| 2026-01-16 | 7.9600 | 7.9750 | 7.8750 | 7.9600 | 0.000% | 97,899 | +12.940% |
| 2026-01-15 | 7.9600 | 8.0100 | 7.9500 | 7.9600 | +0.252% | 75,034 | +12.940% |
| 2026-01-14 | 7.9200 | 7.9500 | 7.8745 | 7.9400 | +0.126% | 66,693 | +13.224% |
| 2026-01-13 | 7.8300 | 7.9300 | 7.8100 | 7.9300 | +1.407% | 102,961 | +13.367% |
| 2026-01-12 | 7.5900 | 7.9050 | 7.4800 | 7.8200 | +3.071% | 186,851 | +14.962% |
| 2026-01-09 | 7.5300 | 7.5870 | 7.4900 | 7.5870 | +0.623% | 33,935 | +18.492% |
| 2026-01-08 | 7.5100 | 7.5700 | 7.5000 | 7.5400 | +0.266% | 25,546 | +19.231% |
| 2026-01-07 | 7.5400 | 7.5400 | 7.4900 | 7.5200 | -0.265% | 21,950 | +19.548% |
| 2026-01-06 | 7.5500 | 7.5650 | 7.4700 | 7.5400 | +0.399% | 40,733 | +19.231% |
| 2026-01-05 | 7.4500 | 7.5500 | 7.4500 | 7.5100 | +0.941% | 59,466 | +19.707% |
| 2026-01-02 | 7.3400 | 7.4600 | 7.3100 | 7.4400 | +2.198% | 56,778 | +20.833% |
| 2025-12-31 | 7.3700 | 7.4449 | 7.2800 | 7.2800 | -1.355% | 35,613 | +23.489% |
| 2025-12-30 | 7.3400 | 7.3899 | 7.2600 | 7.3800 | +0.134% | 11,990 | +21.816% |
| 2025-12-29 | 7.3500 | 7.4300 | 7.3500 | 7.3701 | -0.337% | 35,338 | +21.979% |
| 2025-12-26 | 7.3500 | 7.4100 | 7.3500 | 7.3950 | +0.749% | 51,764 | +21.569% |
| 2025-12-24 | 7.4600 | 7.4600 | 7.3200 | 7.3400 | -0.677% | 21,774 | +22.480% |
| 2025-12-23 | 7.3600 | 7.4000 | 7.2587 | 7.3900 | +0.408% | 37,930 | +21.651% |
| 2025-12-22 | 7.4200 | 7.4200 | 7.3500 | 7.3600 | -0.271% | 29,555 | +22.147% |
| 2025-12-19 | 7.3500 | 7.4100 | 7.3500 | 7.3800 | +1.096% | 16,371 | +21.816% |
| 2025-12-18 | 7.4100 | 7.4201 | 7.2700 | 7.3000 | -0.409% | 16,087 | +23.151% |
| 2025-12-17 | 7.3600 | 7.4487 | 7.2950 | 7.3300 | +0.137% | 13,417 | +22.647% |
| 2025-12-16 | 7.3200 | 7.4100 | 7.3000 | 7.3200 | -0.678% | 34,106 | +22.814% |
| 2025-12-15 | 7.3800 | 7.4700 | 7.2801 | 7.3700 | +0.959% | 50,470 | +21.981% |
| 2025-12-12 | 7.3200 | 7.3600 | 7.2550 | 7.3000 | 0.000% | 30,015 | +23.151% |
| 2025-12-11 | 7.2400 | 7.3185 | 7.2100 | 7.3000 | 0.000% | 36,205 | +23.151% |
| 2025-12-10 | 7.2400 | 7.3000 | 7.2100 | 7.3000 | +0.968% | 20,069 | +23.151% |
| 2025-12-09 | 7.2900 | 7.3500 | 7.2000 | 7.2300 | -0.687% | 35,297 | +24.343% |
| 2025-12-08 | 7.3100 | 7.3330 | 7.2800 | 7.2800 | +0.138% | 19,546 | +23.489% |
| 2025-12-05 | 7.2700 | 7.3100 | 7.2636 | 7.2700 | +0.138% | 19,903 | +23.659% |
| 2025-12-04 | 7.3500 | 7.3500 | 7.2400 | 7.2600 | -0.955% | 26,482 | +23.829% |
| 2025-12-03 | 7.3900 | 7.3900 | 7.2900 | 7.3300 | -0.543% | 34,566 | +22.647% |
| 2025-12-02 | 7.4100 | 7.4100 | 7.3300 | 7.3700 | -0.405% | 49,116 | +21.981% |
| 2025-12-01 | 7.3700 | 7.4201 | 7.3253 | 7.4000 | -0.937% | 17,434 | +21.486% |
| 2025-11-28 | 7.2800 | 7.4800 | 7.2800 | 7.4700 | +3.034% | 14,716 | +20.348% |
| 2025-11-26 | 7.3200 | 7.4500 | 7.2500 | 7.2500 | -0.549% | 16,450 | +24.000% |
| 2025-11-25 | 7.1900 | 7.3100 | 7.1900 | 7.2900 | +1.391% | 18,179 | +23.320% |
| 2025-11-24 | 7.1300 | 7.2300 | 7.1250 | 7.1900 | +1.554% | 26,604 | +25.035% |
| 2025-11-21 | 7.0900 | 7.1230 | 7.0400 | 7.0800 | -0.562% | 34,233 | +26.977% |
| 2025-11-20 | 7.3600 | 7.3600 | 7.1114 | 7.1200 | -2.332% | 39,454 | +26.264% |
| 2025-11-19 | 7.2500 | 7.2900 | 7.2200 | 7.2900 | +0.275% | 25,745 | +23.320% |
| 2025-11-18 | 7.2200 | 7.2900 | 7.2113 | 7.2700 | -0.274% | 9,781 | +23.659% |
| 2025-11-17 | 7.2800 | 7.3919 | 7.2800 | 7.2900 | -0.274% | 24,500 | +23.320% |
| 2025-11-14 | 7.3100 | 7.5200 | 7.2900 | 7.3100 | -0.395% | 22,290 | +22.982% |
| 2025-11-13 | 7.4700 | 7.5000 | 7.3300 | 7.3390 | -1.622% | 12,793 | +22.496% |
| 2025-11-12 | 7.4600 | 7.5200 | 7.3700 | 7.4600 | +0.269% | 62,420 | +20.509% |
| 2025-11-11 | 7.4100 | 7.4800 | 7.4036 | 7.4400 | +0.813% | 27,177 | +20.833% |
| 2025-11-10 | 7.5000 | 7.6110 | 7.3800 | 7.3800 | -0.673% | 30,807 | +21.816% |
| 2025-11-07 | 7.4500 | 7.5085 | 7.4000 | 7.4300 | -0.268% | 13,273 | +20.996% |
| 2025-11-06 | 7.5600 | 7.5900 | 7.4500 | 7.4500 | -1.585% | 22,861 | +20.671% |
| 2025-11-05 | 7.5500 | 7.6300 | 7.5400 | 7.5700 | +0.531% | 19,240 | +18.758% |
| 2025-11-04 | 7.5900 | 7.7300 | 7.4831 | 7.5300 | -2.208% | 26,088 | +19.389% |
| 2025-11-03 | 7.7600 | 7.7841 | 7.7000 | 7.7000 | -0.901% | 28,001 | +16.753% |
| 2025-10-31 | 7.7600 | 7.8500 | 7.7400 | 7.7700 | +0.517% | 19,430 | +15.701% |
| 2025-10-30 | 7.8900 | 7.9100 | 7.6501 | 7.7300 | -1.904% | 96,816 | +16.300% |
| 2025-10-29 | 7.8800 | 7.9400 | 7.8750 | 7.8800 | +0.382% | 47,727 | +14.086% |
| 2025-10-28 | 7.8500 | 7.8800 | 7.8081 | 7.8500 | +0.255% | 48,349 | +14.522% |
| 2025-10-27 | 7.7500 | 7.8600 | 7.7101 | 7.8300 | +1.821% | 75,727 | +14.815% |
| 2025-10-24 | 7.7100 | 7.7300 | 7.6801 | 7.6900 | +0.523% | 40,470 | +16.905% |
| 2025-10-23 | 7.6100 | 7.6900 | 7.6100 | 7.6500 | +0.658% | 42,419 | +17.516% |
| 2025-10-22 | 7.6000 | 7.6586 | 7.5800 | 7.6000 | +0.264% | 33,039 | +18.289% |
| 2025-10-21 | 7.6400 | 7.6800 | 7.5600 | 7.5800 | -0.785% | 35,287 | +18.602% |
| 2025-10-20 | 7.4000 | 7.6700 | 7.4000 | 7.6400 | +4.372% | 47,493 | +17.670% |
| 2025-10-17 | 7.5400 | 7.5600 | 7.3200 | 7.3200 | -2.660% | 21,848 | +22.814% |
| 2025-10-16 | 7.4600 | 7.6100 | 7.4100 | 7.5200 | +1.897% | 46,543 | +19.548% |
| 2025-10-15 | 7.2500 | 7.4140 | 7.2500 | 7.3800 | +2.358% | 32,909 | +21.816% |
| 2025-10-14 | 7.2000 | 7.4020 | 7.1600 | 7.2100 | -0.414% | 21,520 | +24.688% |
| 2025-10-13 | 7.2100 | 7.3650 | 7.2100 | 7.2400 | +1.685% | 41,944 | +24.171% |
| 2025-10-10 | 7.5500 | 7.6500 | 7.1100 | 7.1200 | -5.570% | 95,958 | +26.264% |
| 2025-10-09 | 7.6300 | 7.6800 | 7.5000 | 7.5400 | -0.528% | 26,617 | +19.231% |
| 2025-10-08 | 7.6200 | 7.6735 | 7.5000 | 7.5800 | -0.525% | 39,008 | +18.602% |
| 2025-10-07 | 7.6100 | 7.6600 | 7.6100 | 7.6200 | +0.661% | 51,922 | +17.979% |
| 2025-10-06 | 7.5400 | 7.6182 | 7.5135 | 7.5700 | +0.398% | 65,827 | +18.758% |
| 2025-10-03 | 7.4500 | 7.5604 | 7.4500 | 7.5400 | +1.208% | 28,201 | +19.231% |
| 2025-10-02 | 7.4900 | 7.5261 | 7.4500 | 7.4500 | +0.269% | 16,043 | +20.671% |
| 2025-10-01 | 7.4700 | 7.4700 | 7.4010 | 7.4300 | -0.933% | 23,579 | +20.996% |
| 2025-09-30 | 7.5000 | 7.5200 | 7.4800 | 7.5000 | +0.671% | 19,613 | +19.867% |
| 2025-09-29 | 7.4800 | 7.5735 | 7.4500 | 7.4500 | -0.401% | 35,911 | +20.671% |
| 2025-09-26 | 7.4400 | 7.6000 | 7.4400 | 7.4800 | +0.673% | 46,045 | +20.187% |
| 2025-09-25 | 7.4800 | 7.5340 | 7.4100 | 7.4300 | -0.668% | 38,880 | +20.996% |
| 2025-09-24 | 7.4400 | 7.5000 | 7.4307 | 7.4800 | +0.605% | 42,045 | +20.187% |
| 2025-09-23 | 7.4500 | 7.4900 | 7.4300 | 7.4350 | -0.201% | 57,368 | +20.915% |
| 2025-09-22 | 7.3800 | 7.4900 | 7.3538 | 7.4500 | +0.676% | 68,397 | +20.671% |
| 2025-09-19 | 7.3300 | 7.4000 | 7.3300 | 7.4000 | +0.955% | 47,738 | +21.486% |
| 2025-09-18 | 7.3200 | 7.3400 | 7.2640 | 7.3300 | +0.205% | 29,138 | +22.647% |
| 2025-09-17 | 7.3300 | 7.3338 | 7.3000 | 7.3150 | +0.068% | 48,534 | +22.898% |
| 2025-09-16 | 7.3100 | 7.3300 | 7.2750 | 7.3100 | +0.274% | 43,815 | +22.982% |
| 2025-09-15 | 7.2800 | 7.3300 | 7.2800 | 7.2900 | +0.413% | 88,862 | +23.320% |
| 2025-09-12 | 7.2300 | 7.2700 | 7.2200 | 7.2600 | 0.000% | 31,592 | +23.829% |
| 2025-09-11 | 7.2500 | 7.2700 | 7.2337 | 7.2600 | +0.833% | 55,114 | +23.829% |
| 2025-09-10 | 7.2300 | 7.2400 | 7.1900 | 7.2000 | +0.139% | 13,220 | +24.861% |
| 2025-09-09 | 7.2100 | 7.2500 | 7.1400 | 7.1900 | -0.139% | 51,292 | +25.035% |
| 2025-09-08 | 7.1900 | 7.2000 | 7.1600 | 7.2000 | +0.699% | 15,839 | +24.861% |
| 2025-09-05 | 7.2300 | 7.2300 | 7.1100 | 7.1500 | -0.140% | 44,840 | +25.734% |
| 2025-09-04 | 7.1800 | 7.2309 | 7.1300 | 7.1600 | -0.417% | 28,052 | +25.559% |
| 2025-09-03 | 7.2200 | 7.2350 | 7.1400 | 7.1900 | -0.416% | 21,862 | +25.035% |
| 2025-09-02 | 7.2300 | 7.2300 | 7.1576 | 7.2200 | -0.414% | 35,067 | +24.515% |
| 2025-08-29 | 7.2800 | 7.2885 | 7.2500 | 7.2500 | -0.266% | 45,919 | +24.000% |
| 2025-08-28 | 7.1900 | 7.2750 | 7.1800 | 7.2693 | +1.385% | 43,559 | +23.671% |
| 2025-08-27 | 7.1800 | 7.2300 | 7.1700 | 7.1700 | -0.417% | 25,872 | +25.384% |
| 2025-08-26 | 7.2000 | 7.2300 | 7.1664 | 7.2000 | +0.279% | 53,274 | +24.861% |
| 2025-08-25 | 7.1600 | 7.1991 | 7.1500 | 7.1800 | +0.279% | 19,928 | +25.209% |
| 2025-08-22 | 7.0300 | 7.1700 | 7.0300 | 7.1600 | +1.705% | 21,677 | +25.559% |
| 2025-08-21 | 6.9500 | 7.0910 | 6.9500 | 7.0400 | +0.860% | 26,652 | +27.699% |
| 2025-08-20 | 7.1300 | 7.1300 | 6.9800 | 6.9800 | -1.937% | 46,059 | +28.797% |
| 2025-08-19 | 7.1100 | 7.1400 | 7.1000 | 7.1179 | -0.170% | 4,471 | +26.301% |
| 2025-08-18 | 7.1700 | 7.1700 | 7.1300 | 7.1300 | -0.558% | 24,089 | +26.087% |
| 2025-08-15 | 7.1400 | 7.1894 | 7.1001 | 7.1700 | +0.986% | 17,140 | +25.384% |
| 2025-08-14 | 7.1300 | 7.1399 | 7.1000 | 7.1000 | -1.114% | 30,211 | +26.620% |
| 2025-08-13 | 7.1800 | 7.1800 | 7.1300 | 7.1800 | +0.772% | 25,247 | +25.209% |
| 2025-08-12 | 7.1000 | 7.1400 | 7.0801 | 7.1250 | +0.352% | 15,764 | +26.175% |
| 2025-08-11 | 7.1300 | 7.1600 | 7.0600 | 7.1000 | -0.281% | 25,561 | +26.620% |
| 2025-08-08 | 7.0800 | 7.1369 | 6.6500 | 7.1200 | +0.707% | 20,611 | +26.264% |
| 2025-08-07 | 7.0500 | 7.1199 | 7.0444 | 7.0700 | +0.712% | 15,930 | +27.157% |
| 2025-08-06 | 6.9900 | 7.0300 | 6.9900 | 7.0200 | +0.143% | 9,588 | +28.063% |
| 2025-08-05 | 7.0400 | 7.0493 | 6.9800 | 7.0100 | +0.574% | 17,325 | +28.245% |
| 2025-08-04 | 6.9900 | 7.0421 | 6.9500 | 6.9700 | +0.144% | 33,195 | +28.981% |
| 2025-08-01 | 7.0700 | 7.0726 | 6.9600 | 6.9600 | -2.929% | 35,229 | +29.167% |
| 2025-07-31 | 7.1600 | 7.1783 | 7.1400 | 7.1700 | +0.054% | 29,331 | +25.384% |
| 2025-07-30 | 7.1500 | 7.1698 | 7.1200 | 7.1661 | +0.085% | 9,502 | +25.452% |
| 2025-07-29 | 7.1500 | 7.2000 | 7.1500 | 7.1600 | +0.422% | 29,746 | +25.559% |
| 2025-07-28 | 7.1700 | 7.1800 | 7.0800 | 7.1299 | -0.351% | 51,334 | +26.089% |
| 2025-07-25 | 7.1400 | 7.1700 | 7.1400 | 7.1550 | +0.492% | 24,355 | +25.646% |
| 2025-07-24 | 7.1400 | 7.1699 | 7.1067 | 7.1200 | -0.350% | 37,074 | +26.264% |
| 2025-07-23 | 7.0800 | 7.1500 | 7.0491 | 7.1450 | +1.204% | 54,778 | +25.822% |
| 2025-07-22 | 7.0600 | 7.0842 | 7.0233 | 7.0600 | +0.142% | 20,716 | +27.337% |
| 2025-07-21 | 7.0500 | 7.0850 | 7.0400 | 7.0500 | +0.142% | 50,078 | +27.518% |
| 2025-07-18 | 7.0400 | 7.0467 | 7.0000 | 7.0400 | +0.285% | 35,008 | +27.699% |
| 2025-07-17 | 7.0000 | 7.0300 | 6.9600 | 7.0200 | -0.284% | 21,933 | +28.063% |
| 2025-07-16 | 6.9700 | 7.0400 | 6.9600 | 7.0400 | +0.285% | 23,078 | +27.699% |
| 2025-07-15 | 6.9900 | 7.0300 | 6.9800 | 7.0200 | +0.717% | 28,801 | +28.063% |
| 2025-07-14 | 6.9400 | 6.9700 | 6.9200 | 6.9700 | +0.577% | 28,326 | +28.981% |
| 2025-07-11 | 6.9200 | 6.9849 | 6.9200 | 6.9300 | -0.144% | 14,585 | +29.726% |
| 2025-07-10 | 6.9000 | 6.9500 | 6.9000 | 6.9400 | +0.580% | 36,382 | +29.539% |
| 2025-07-09 | 6.9000 | 6.9500 | 6.8900 | 6.9000 | +0.145% | 7,135 | +30.290% |
| 2025-07-08 | 6.9300 | 6.9400 | 6.8900 | 6.8900 | -0.289% | 99,051 | +30.479% |
| 2025-07-07 | 6.9500 | 6.9500 | 6.9100 | 6.9100 | -1.286% | 31,692 | +30.101% |
| 2025-07-03 | 6.9700 | 7.0000 | 6.9700 | 7.0000 | +0.865% | 9,299 | +28.429% |
| 2025-07-02 | 6.9300 | 6.9600 | 6.9200 | 6.9400 | -0.144% | 207,076 | +29.539% |
| 2025-07-01 | 6.9800 | 6.9800 | 6.9000 | 6.9500 | -1.295% | 187,942 | +29.353% |
| 2025-06-30 | 7.0400 | 7.0500 | 7.0300 | 7.0412 | +0.017% | 47,239 | +27.677% |
| 2025-06-27 | 7.0200 | 7.0500 | 7.0000 | 7.0400 | +0.142% | 46,159 | +27.699% |
| 2025-06-26 | 7.0000 | 7.0350 | 6.9900 | 7.0300 | +0.861% | 56,663 | +27.881% |
| 2025-06-25 | 6.9600 | 7.0000 | 6.9283 | 6.9700 | 0.000% | 54,225 | +28.981% |
| 2025-06-24 | 6.9000 | 6.9800 | 6.8600 | 6.9700 | +2.199% | 66,333 | +28.981% |
| 2025-06-23 | 6.8000 | 6.8599 | 6.7700 | 6.8200 | 0.000% | 39,240 | +31.818% |
| 2025-06-20 | 6.8500 | 6.8500 | 6.8100 | 6.8200 | -0.146% | 7,742 | +31.818% |
| 2025-06-18 | 6.7700 | 6.8500 | 6.7700 | 6.8300 | +0.147% | 44,266 | +31.625% |
| 2025-06-17 | 6.8600 | 6.8800 | 6.8000 | 6.8200 | -1.016% | 79,361 | +31.818% |
| 2025-06-16 | 6.8800 | 6.9100 | 6.8400 | 6.8900 | +1.026% | 59,055 | +30.479% |
| 2025-06-13 | 6.8000 | 6.8552 | 6.7800 | 6.8200 | -0.872% | 19,373 | +31.818% |
| 2025-06-12 | 6.9000 | 7.0000 | 6.8800 | 6.8800 | -0.433% | 34,763 | +30.669% |
| 2025-06-11 | 6.8800 | 6.9200 | 6.8600 | 6.9099 | +0.727% | 52,075 | +30.103% |
| 2025-06-10 | 6.8600 | 6.8600 | 6.8500 | 6.8600 | +0.587% | 39,906 | +31.050% |
| 2025-06-09 | 6.7800 | 6.8500 | 6.7800 | 6.8200 | +0.442% | 63,907 | +31.818% |
| 2025-06-06 | 6.7800 | 6.7900 | 6.7500 | 6.7900 | +0.444% | 17,942 | +32.401% |
| 2025-06-05 | 6.7600 | 6.8000 | 6.7500 | 6.7600 | +0.595% | 32,218 | +32.988% |
| 2025-06-04 | 6.7200 | 6.7400 | 6.6930 | 6.7200 | +0.299% | 22,593 | +33.780% |
| 2025-06-03 | 6.7100 | 6.7199 | 6.6700 | 6.7000 | -0.149% | 14,910 | +34.179% |
| 2025-06-02 | 6.7000 | 6.7100 | 6.6200 | 6.7100 | +0.299% | 31,240 | +33.979% |
| 2025-05-30 | 6.6900 | 6.6900 | 6.6300 | 6.6900 | -0.298% | 78,608 | +34.380% |
| 2025-05-29 | 6.6900 | 6.7250 | 6.6400 | 6.7100 | +0.751% | 54,751 | +33.979% |
| 2025-05-28 | 6.6800 | 6.6900 | 6.6400 | 6.6600 | -0.448% | 47,145 | +34.985% |
| 2025-05-27 | 6.6800 | 6.6900 | 6.6450 | 6.6900 | 0.000% | 40,011 | +34.380% |
| 2025-05-23 | 6.6000 | 6.6900 | 6.5900 | 6.6900 | +1.057% | 14,934 | +34.380% |
| 2025-05-22 | 6.6400 | 6.6400 | 6.6000 | 6.6200 | 0.000% | 24,742 | +35.801% |
| 2025-05-21 | 6.6400 | 6.6500 | 6.6100 | 6.6200 | +0.151% | 56,519 | +35.801% |
| 2025-05-20 | 6.5100 | 6.6200 | 6.5100 | 6.6100 | -0.196% | 33,409 | +36.006% |
| 2025-05-19 | 6.6000 | 6.6300 | 6.4000 | 6.6230 | -0.106% | 50,069 | +35.739% |
| 2025-05-16 | 6.5600 | 6.6300 | 6.5200 | 6.6300 | +0.913% | 36,423 | +35.596% |
| 2025-05-15 | 6.5300 | 6.5800 | 6.5036 | 6.5700 | +0.459% | 56,994 | +36.834% |
| 2025-05-14 | 6.4700 | 6.5500 | 6.4700 | 6.5400 | +1.395% | 36,380 | +37.462% |
| 2025-05-13 | 6.4300 | 6.4700 | 6.4000 | 6.4500 | +0.311% | 105,535 | +39.380% |
| 2025-05-12 | 6.4000 | 6.4400 | 6.3100 | 6.4300 | +1.902% | 86,795 | +39.813% |
| 2025-05-09 | 6.3000 | 6.3100 | 6.2835 | 6.3100 | +0.638% | 29,079 | +42.472% |
| 2025-05-08 | 6.3000 | 6.3000 | 6.2400 | 6.2700 | +0.320% | 26,261 | +43.381% |
| 2025-05-07 | 6.1900 | 6.3000 | 6.1900 | 6.2500 | 0.000% | 1,699,769 | +43.840% |
| 2025-05-06 | 6.2500 | 6.2750 | 6.2280 | 6.2500 | -0.160% | 14,481 | +43.840% |
| 2025-05-05 | 6.3000 | 6.3299 | 6.2200 | 6.2600 | -0.159% | 36,574 | +43.610% |
| 2025-05-02 | 6.3000 | 6.3000 | 6.2600 | 6.2700 | +1.786% | 40,769 | +43.381% |
| 2025-05-01 | 6.1700 | 6.1800 | 6.1150 | 6.1600 | -0.805% | 18,899 | +45.942% |
| 2025-04-30 | 6.1700 | 6.2600 | 6.1100 | 6.2100 | +0.648% | 23,233 | +44.767% |
| 2025-04-29 | 6.1200 | 6.2220 | 6.1000 | 6.1700 | +1.148% | 56,707 | +45.705% |
| 2025-04-28 | 6.0900 | 6.1518 | 6.0289 | 6.1000 | 0.000% | 25,155 | +47.377% |
| 2025-04-25 | 6.0800 | 6.1200 | 6.0094 | 6.1000 | +0.164% | 25,330 | +47.377% |
| 2025-04-24 | 6.0550 | 6.1100 | 6.0550 | 6.0900 | +0.363% | 12,686 | +47.619% |
| 2025-04-23 | 6.0500 | 6.0800 | 6.0208 | 6.0680 | +2.155% | 57,865 | +48.154% |
| 2025-04-22 | 5.9400 | 5.9744 | 5.9240 | 5.9400 | +1.712% | 15,952 | +51.347% |
| 2025-04-21 | 5.9000 | 5.9400 | 5.8400 | 5.8400 | -1.017% | 24,136 | +53.938% |
| 2025-04-17 | 5.8500 | 5.9200 | 5.8199 | 5.9000 | +1.866% | 7,128 | +52.373% |
| 2025-04-16 | 5.8800 | 5.9100 | 5.7900 | 5.7919 | -2.329% | 28,059 | +55.217% |
| 2025-04-15 | 5.8800 | 5.9300 | 5.8600 | 5.9300 | 0.000% | 14,346 | +51.602% |