Dark

HYTI
FT Vest High Yield & Target Income ETF
stock NYSE ETF

At Close

Jun 2, 2025 1:33:05 PM EDT

19.79USD0.000%(+19.79)10,174

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-02	19.7900	19.7900	19.7900	19.7900	-0.530%	10,174	0.000%
2025-05-30	19.8300	19.9699	19.8300	19.8954	+0.077%	10,299	-0.530%
2025-05-29	19.9200	20.5000	19.8600	19.8800	-0.126%	9,230	-0.453%
2025-05-28	19.9000	19.9300	19.8600	19.9050	-0.226%	438	-0.578%
2025-05-27	19.8700	20.3200	19.8150	19.9500	+0.472%	7,329	-0.802%
2025-05-23	19.7700	19.8600	19.7300	19.8562	+0.236%	33,160	-0.333%
2025-05-22	19.7500	21.9400	19.7270	19.8095	+0.200%	177,340	-0.098%
2025-05-21	19.8000	19.8800	19.7600	19.7700	-0.603%	13,702	+0.101%
2025-05-20	19.8800	19.9300	19.8300	19.8900	+0.150%	6,600	-0.503%
2025-05-19	19.8300	19.8900	19.8299	19.8602	-0.175%	2,730	-0.353%
2025-05-16	19.9100	19.9380	19.8429	19.8950	+0.126%	5,821	-0.528%
2025-05-15	19.8500	19.9100	19.8199	19.8700	+0.303%	12,291	-0.403%
2025-05-14	19.8400	19.9200	19.8100	19.8100	-0.202%	11,998	-0.101%
2025-05-13	19.8900	19.9399	19.8492	19.8500	-0.341%	7,023	-0.302%
2025-05-12	19.7800	19.9200	19.7300	19.9180	+1.030%	13,239	-0.643%
2025-05-09	19.7132	19.7300	19.7132	19.7150	-0.278%	3,767	+0.380%
2025-05-08	19.7500	19.8100	19.6700	19.7700	+0.358%	14,938	+0.101%
2025-05-07	19.6798	19.7299	19.6702	19.6995	+0.079%	10,271	+0.459%
2025-05-06	19.6500	19.7400	19.6500	19.6840	-0.055%	2,504	+0.539%
2025-05-05	19.6600	19.7500	19.6590	19.6949	-0.004%	7,159	+0.483%
2025-05-02	19.6800	19.7500	19.6500	19.6957	+0.288%	5,070	+0.479%
2025-05-01	19.6400	19.7100	19.6392	19.6392	-0.743%	2,344	+0.768%
2025-04-30	19.7500	19.7863	19.7500	19.7863	-0.320%	654	+0.019%
2025-04-29	19.6800	19.8700	19.6800	19.8499	+0.180%	2,563	-0.302%
2025-04-28	19.8700	19.8700	19.8143	19.8143	-0.076%	1,622	-0.123%
2025-04-25	19.7607	19.8294	19.7600	19.8294	+0.270%	621	-0.199%
2025-04-24	19.7100	19.7760	19.7100	19.7760	+0.769%	3,976	+0.071%
2025-04-23	19.7250	19.7300	19.6250	19.6250	+0.507%	409	+0.841%
2025-04-22	19.5332	19.5500	19.5100	19.5261	+0.385%	5,897	+1.352%
2025-04-21	19.4800	19.4800	19.4200	19.4512	-0.518%	1,397	+1.742%
2025-04-17	19.5400	19.5524	19.5000	19.5524	+0.500%	321	+1.215%
2025-04-16	19.4600	19.4600	19.4552	19.4552	+0.003%	224	+1.721%
2025-04-15	19.4501	19.4700	19.4501	19.4547	+0.127%	800	+1.723%
2025-04-14	19.4100	19.4600	19.4100	19.4300	+0.617%	6,329	+1.853%
2025-04-11	19.1100	19.3600	19.1100	19.3109	+0.362%	9,957	+2.481%
2025-04-10	19.3100	19.3250	19.1908	19.2412	-1.562%	7,193	+2.852%
2025-04-09	18.9900	19.5800	18.9800	19.5465	+2.647%	12,092	+1.246%
2025-04-08	19.3499	19.4000	19.0099	19.0424	-0.515%	38,834	+3.926%
2025-04-07	19.0500	19.1800	19.0500	19.1410	-0.927%	11,509	+3.391%
2025-04-04	19.2900	19.4000	19.2300	19.3200	-1.437%	24,731	+2.433%
2025-04-03	19.7300	19.7300	19.5700	19.6016	-0.979%	19,851	+0.961%
2025-04-02	19.7800	19.8000	19.7672	19.7954	+0.179%	236,960	-0.027%
2025-04-01	19.7100	19.7600	19.7100	19.7600	-0.984%	53,444	+0.152%
2025-03-31	19.9500	20.0400	19.9461	19.9563	-0.041%	3,711	-0.833%
2025-03-28	19.9650	19.9700	19.9450	19.9644	-0.128%	1,096	-0.874%
2025-03-27	20.0001	20.0800	19.9800	19.9900	-0.324%	1,536	-1.001%
2025-03-26	20.1000	20.1000	20.0500	20.0550	-0.422%	1,868	-1.321%
2025-03-25	20.1200	20.1400	20.1167	20.1400	+0.224%	2,365	-1.738%
2025-03-24	20.1000	20.1800	20.0850	20.0950	+0.268%	8,086	-1.518%
2025-03-21	20.0500	20.0500	20.0412	20.0412	-0.143%	653	-1.253%
2025-03-20	20.0800	20.1600	20.0700	20.0700	-0.025%	8,170	-1.395%
2025-03-19	20.1700	20.1700	19.9900	20.0750	+0.501%	9,048	-1.420%
2025-03-18	19.9900	20.0700	19.9749	19.9749	-0.208%	2,901	-0.926%
2025-03-17	20.0000	20.0500	19.9819	20.0165	+0.303%	2,064	-1.132%
2025-03-14	19.9900	20.0600	19.9561	19.9561	+0.464%	427	-0.832%
2025-03-13	19.9600	19.9600	19.8600	19.8639	-0.584%	7,086	-0.372%
2025-03-12	19.9790	20.0200	19.9432	19.9805	+0.137%	10,056	-0.953%
2025-03-11	19.9800	19.9900	19.9531	19.9531	-0.508%	2,169	-0.817%
2025-03-10	20.0700	20.1500	20.0500	20.0550	-0.249%	3,418	-1.321%
2025-03-07	20.1096	20.1096	20.0900	20.1050	+0.149%	702	-1.567%
2025-03-06	20.0800	20.0900	20.0750	20.0750	-0.228%	389	-1.420%
2025-03-05	20.1358	20.1650	20.1100	20.1208	-0.071%	3,028	-1.644%
2025-03-04	20.1200	20.2100	20.1199	20.1350	+0.091%	135,961	-1.713%
2025-03-03	20.1600	20.1600	20.1167	20.1167	-0.186%	1,372	-1.624%
2025-02-28	20.1600	20.2400	20.1416	20.1541	-0.004%	971	-1.807%
2025-02-27	20.1500	20.2100	20.1499	20.1550	-0.223%	1,468	-1.811%
2025-02-26	20.1500	20.2050	20.1499	20.2000	+0.342%	61,809	-2.030%
2025-02-25	20.1300	20.1311	20.1300	20.1311	+0.230%	200	-1.694%
2025-02-24	20.0790	20.1699	20.0750	20.0850	+0.075%	4,690	-1.469%
2025-02-21	20.0900	20.0900	20.0700	20.0700	+0.028%	1,104	-1.395%
2025-02-20	20.0644	20.0644	20.0644	20.0644	+0.047%	2	-1.368%
2025-02-19	20.0700	20.0700	20.0550	20.0550	+0.050%	503	-1.321%
2025-02-18	20.0600	20.0600	20.0450	20.0450	-0.075%	552	-1.272%
2025-02-14	20.0600	20.0600	20.0600	20.0600	+0.075%	5	-1.346%
2025-02-13	20.0450	20.0450	20.0450	20.0450	0.000%	0	-1.272%

.dark-mode .dySRsf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dySRsf{ color: #333333; background-color: white; border: 2px solid #333333; }HYTIFT Vest High Yield & Target Income ETFstock NYSE ETF

HYTI
FT Vest High Yield & Target Income ETF
stock NYSE ETF