HYNX
T-REX 2X Long SKHY Daily Target ETF
stockNYSEETF
Market OpenOct 5, 2026 9:45:53 AM EDT
30.30USD-3.565%(-1.12)27,784
29.89Bid32.00Ask2.11SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
31.00USD-1.337%(-0.42)
HYNX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 30.30 | 30.30 | 30.30 | 30.30 | -3.472% | 27,784 | 0.000% |
| 2026-10-02 | 31.12 | 31.57 | 30.22 | 31.39 | +1.258% | 182,493 | -3.472% |
| 2026-10-01 | 28.55 | 31.09 | 27.71 | 31.00 | +10.399% | 266,273 | -2.258% |
| 2026-09-30 | 28.86 | 29.15 | 28.08 | 28.08 | -3.106% | 173,699 | +7.906% |
| 2026-09-29 | 28.41 | 29.44 | 27.93 | 28.98 | +5.420% | 222,179 | +4.555% |
| 2026-09-28 | 28.71 | 28.96 | 26.71 | 27.49 | -9.928% | 230,579 | +10.222% |
| 2026-09-25 | 29.99 | 31.00 | 29.44 | 30.52 | +5.060% | 322,602 | -0.721% |
| 2026-09-24 | 28.90 | 29.81 | 28.50 | 29.05 | -2.810% | 172,783 | +4.303% |
| 2026-09-23 | 30.75 | 31.24 | 28.96 | 29.89 | -6.448% | 416,701 | +1.372% |
| 2026-09-22 | 29.36 | 32.30 | 29.16 | 31.95 | +6.749% | 392,416 | -5.164% |
| 2026-09-21 | 29.71 | 30.30 | 29.11 | 29.93 | +1.047% | 334,574 | +1.236% |
| 2026-09-18 | 28.71 | 30.86 | 28.06 | 29.62 | +5.222% | 303,834 | +2.296% |
| 2026-09-17 | 27.80 | 28.77 | 27.65 | 28.15 | +9.405% | 299,417 | +7.638% |
| 2026-09-16 | 27.43 | 27.45 | 25.16 | 25.73 | +0.039% | 362,142 | +17.761% |
| 2026-09-15 | 26.98 | 27.58 | 25.03 | 25.72 | -1.418% | 246,455 | +17.807% |
| 2026-09-14 | 25.83 | 27.35 | 25.68 | 26.09 | -15.044% | 349,518 | +16.136% |
| 2026-09-11 | 31.63 | 31.63 | 29.65 | 30.71 | +1.689% | 362,947 | -1.335% |
| 2026-09-10 | 30.49 | 31.91 | 29.82 | 30.20 | -10.386% | 614,032 | +0.331% |
| 2026-09-09 | 30.27 | 34.02 | 30.18 | 33.70 | +14.160% | 722,422 | -10.089% |
| 2026-09-08 | 29.25 | 30.77 | 29.03 | 29.52 | +9.740% | 492,345 | +2.642% |
| 2026-09-04 | 23.39 | 27.16 | 23.39 | 26.90 | +16.199% | 585,776 | +12.639% |
| 2026-09-03 | 22.36 | 23.45 | 21.52 | 23.15 | -1.615% | 420,897 | +30.886% |
| 2026-09-02 | 22.05 | 23.70 | 21.88 | 23.53 | +4.717% | 272,091 | +28.772% |
| 2026-09-01 | 22.53 | 23.33 | 21.77 | 22.47 | -4.302% | 233,197 | +34.846% |
| 2026-08-31 | 22.48 | 23.61 | 22.36 | 23.48 | +4.170% | 287,684 | +29.046% |
| 2026-08-28 | 22.03 | 23.19 | 21.69 | 22.54 | -0.923% | 493,953 | +34.428% |
| 2026-08-27 | 23.32 | 23.52 | 21.92 | 22.75 | +4.502% | 359,906 | +33.187% |
| 2026-08-26 | 21.93 | 22.60 | 21.67 | 21.77 | -1.893% | 293,694 | +39.182% |
| 2026-08-25 | 22.24 | 22.60 | 21.39 | 22.19 | +5.216% | 289,772 | +36.548% |
| 2026-08-24 | 21.59 | 21.66 | 19.99 | 21.09 | -9.795% | 492,735 | +43.670% |
| 2026-08-21 | 24.43 | 24.50 | 23.12 | 23.38 | +0.386% | 448,330 | +29.598% |
| 2026-08-20 | 22.91 | 24.16 | 22.50 | 23.29 | +8.527% | 613,647 | +30.099% |
| 2026-08-19 | 23.29 | 23.50 | 21.26 | 21.46 | +1.036% | 926,079 | +41.193% |
| 2026-08-18 | 23.23 | 23.72 | 20.96 | 21.24 | -18.402% | 736,195 | +42.655% |
| 2026-08-17 | 26.41 | 28.16 | 25.56 | 26.03 | +5.598% | 829,118 | +16.404% |
| 2026-08-14 | 25.49 | 26.16 | 23.86 | 24.65 | +1.107% | 743,230 | +22.921% |
| 2026-08-13 | 21.14 | 25.20 | 21.07 | 24.38 | +14.353% | 1,121,968 | +24.282% |
| 2026-08-12 | 20.38 | 21.54 | 19.53 | 21.32 | +17.660% | 872,375 | +42.120% |
| 2026-08-11 | 17.52 | 18.13 | 17.06 | 18.12 | +9.354% | 593,841 | +67.219% |
| 2026-08-10 | 16.49 | 17.49 | 16.30 | 16.57 | -3.942% | 739,018 | +82.861% |
| 2026-08-07 | 18.66 | 18.70 | 16.15 | 17.25 | -7.951% | 1,585,590 | +75.652% |
| 2026-08-06 | 17.49 | 19.71 | 17.09 | 18.74 | -9.469% | 1,386,384 | +61.686% |
| 2026-08-05 | 20.54 | 22.13 | 20.36 | 20.70 | -5.176% | 1,001,559 | +46.377% |
| 2026-08-04 | 20.50 | 22.00 | 19.76 | 21.83 | +17.240% | 1,377,485 | +38.800% |
| 2026-08-03 | 18.00 | 19.05 | 16.58 | 18.62 | -1.586% | 1,081,928 | +62.728% |
| 2026-07-31 | 23.43 | 24.07 | 18.89 | 18.92 | -7.300% | 1,675,506 | +60.148% |
| 2026-07-30 | 17.47 | 20.73 | 17.05 | 20.41 | +34.631% | 2,971,342 | +48.457% |
| 2026-07-29 | 15.87 | 17.69 | 14.69 | 15.16 | -4.654% | 3,451,502 | +99.868% |
| 2026-07-28 | 17.58 | 17.67 | 15.49 | 15.90 | -18.462% | 3,071,984 | +90.566% |
| 2026-07-27 | 24.48 | 24.48 | 18.31 | 19.50 | -15.291% | 1,666,138 | +55.385% |
| 2026-07-24 | 25.96 | 26.04 | 22.49 | 23.02 | -17.521% | 1,569,372 | +31.625% |
| 2026-07-23 | 28.32 | 30.54 | 27.09 | 27.91 | +5.281% | 1,472,533 | +8.563% |
| 2026-07-22 | 25.63 | 28.11 | 25.51 | 26.51 | -7.983% | 836,929 | +14.296% |
| 2026-07-21 | 25.80 | 29.09 | 25.37 | 28.81 | +27.591% | 1,364,850 | +5.172% |
| 2026-07-20 | 26.34 | 26.34 | 22.15 | 22.58 | -3.997% | 1,205,247 | +34.190% |
| 2026-07-17 | 22.98 | 27.47 | 20.93 | 23.52 | +2.039% | 2,235,723 | +28.827% |
| 2026-07-16 | 27.95 | 28.63 | 22.68 | 23.05 | -27.103% | 804,908 | +31.453% |
| 2026-07-15 | 33.78 | 36.11 | 27.71 | 31.62 | -18.442% | 1,160,342 | -4.175% |
| 2026-07-14 | 30.12 | 38.83 | 29.49 | 38.77 | 0.000% | 776,317 | -21.847% |