HYI
Western Asset High Yield Opportunity Fund Inc.
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 11:47:59 AM EDT
9.62USD-1.585%(-0.15)55,068
9.4800Bid10.16Ask0.6800SpreadHYI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.6500 | 9.6500 | 9.6100 | 9.6200 | -1.636% | 55,068 | 0.000% |
| 2026-10-02 | 9.8500 | 9.9000 | 9.7700 | 9.7800 | -1.112% | 168,164 | -1.636% |
| 2026-10-01 | 9.8800 | 9.8900 | 9.7200 | 9.8900 | +0.304% | 51,162 | -2.730% |
| 2026-09-30 | 9.8600 | 9.9297 | 9.8600 | 9.8600 | +0.102% | 68,322 | -2.434% |
| 2026-09-29 | 9.8700 | 9.9400 | 9.7885 | 9.8500 | +0.203% | 105,591 | -2.335% |
| 2026-09-28 | 9.8500 | 9.8700 | 9.8050 | 9.8300 | -0.607% | 50,672 | -2.136% |
| 2026-09-25 | 9.8100 | 9.9199 | 9.7200 | 9.8900 | +0.815% | 99,127 | -2.730% |
| 2026-09-24 | 9.9500 | 9.9913 | 9.8100 | 9.8100 | -1.506% | 58,917 | -1.937% |
| 2026-09-23 | 10.0700 | 10.0700 | 9.9500 | 9.9600 | -1.775% | 37,845 | -3.414% |
| 2026-09-22 | 10.1500 | 10.1838 | 10.1101 | 10.1400 | -0.197% | 61,361 | -5.128% |
| 2026-09-21 | 10.1900 | 10.2100 | 10.1400 | 10.1600 | +0.099% | 37,613 | -5.315% |
| 2026-09-18 | 10.1700 | 10.1925 | 10.0401 | 10.1500 | -0.295% | 30,564 | -5.222% |
| 2026-09-17 | 10.1600 | 10.2200 | 10.1200 | 10.1800 | +0.692% | 128,950 | -5.501% |
| 2026-09-16 | 10.2200 | 10.2200 | 10.1000 | 10.1100 | -0.492% | 103,227 | -4.847% |
| 2026-09-15 | 10.1900 | 10.2700 | 10.1100 | 10.1600 | 0.000% | 104,562 | -5.315% |
| 2026-09-14 | 10.2100 | 10.2400 | 10.1300 | 10.1600 | -0.392% | 120,382 | -5.315% |
| 2026-09-11 | 10.2700 | 10.2700 | 10.1501 | 10.2000 | -0.098% | 34,406 | -5.686% |
| 2026-09-10 | 10.2700 | 10.2700 | 10.2100 | 10.2100 | -0.487% | 65,580 | -5.779% |
| 2026-09-09 | 10.2900 | 10.2960 | 10.2600 | 10.2600 | -0.146% | 52,400 | -6.238% |
| 2026-09-08 | 10.3300 | 10.3300 | 10.2623 | 10.2750 | -0.339% | 142,317 | -6.375% |
| 2026-09-04 | 10.3400 | 10.3744 | 10.3050 | 10.3100 | -0.097% | 34,104 | -6.693% |
| 2026-09-03 | 10.3500 | 10.3553 | 10.2701 | 10.3200 | -0.097% | 53,296 | -6.783% |
| 2026-09-02 | 10.3400 | 10.3600 | 10.3100 | 10.3300 | +0.194% | 16,874 | -6.873% |
| 2026-09-01 | 10.3700 | 10.3800 | 10.3100 | 10.3100 | -0.674% | 47,314 | -6.693% |
| 2026-08-31 | 10.3800 | 10.3800 | 10.3000 | 10.3800 | +0.096% | 64,978 | -7.322% |
| 2026-08-28 | 10.4200 | 10.4200 | 10.3700 | 10.3700 | -0.192% | 35,425 | -7.232% |
| 2026-08-27 | 10.4200 | 10.4427 | 10.3805 | 10.3900 | 0.000% | 22,771 | -7.411% |
| 2026-08-26 | 10.4000 | 10.4400 | 10.3600 | 10.3900 | -0.192% | 29,022 | -7.411% |
| 2026-08-25 | 10.3700 | 10.4200 | 10.3601 | 10.4100 | +0.483% | 55,384 | -7.589% |
| 2026-08-24 | 10.3800 | 10.3800 | 10.3400 | 10.3600 | -0.956% | 15,388 | -7.143% |
| 2026-08-21 | 10.5100 | 10.5100 | 10.4423 | 10.4600 | -0.286% | 55,359 | -8.031% |
| 2026-08-20 | 10.5300 | 10.5300 | 10.4500 | 10.4900 | -0.190% | 71,694 | -8.294% |
| 2026-08-19 | 10.5400 | 10.5900 | 10.4900 | 10.5100 | -0.095% | 60,271 | -8.468% |
| 2026-08-18 | 10.5000 | 10.5299 | 10.4800 | 10.5200 | 0.000% | 70,846 | -8.555% |
| 2026-08-17 | 10.5000 | 10.5350 | 10.4800 | 10.5200 | -0.095% | 48,024 | -8.555% |
| 2026-08-14 | 10.5400 | 10.5455 | 10.5000 | 10.5300 | +0.095% | 30,202 | -8.642% |
| 2026-08-13 | 10.5200 | 10.5500 | 10.5000 | 10.5200 | +0.190% | 42,163 | -8.555% |
| 2026-08-12 | 10.5400 | 10.6000 | 10.5000 | 10.5000 | -0.095% | 81,516 | -8.381% |
| 2026-08-11 | 10.5300 | 10.5499 | 10.4900 | 10.5100 | +0.095% | 71,208 | -8.468% |
| 2026-08-10 | 10.5000 | 10.5300 | 10.4800 | 10.5000 | -0.095% | 49,867 | -8.381% |
| 2026-08-07 | 10.5200 | 10.5499 | 10.4700 | 10.5100 | 0.000% | 26,591 | -8.468% |
| 2026-08-06 | 10.5400 | 10.5400 | 10.4700 | 10.5100 | -0.285% | 33,748 | -8.468% |
| 2026-08-05 | 10.5400 | 10.5400 | 10.4800 | 10.5400 | +0.190% | 19,155 | -8.729% |
| 2026-08-04 | 10.4800 | 10.5400 | 10.4701 | 10.5200 | +0.670% | 86,074 | -8.555% |
| 2026-08-03 | 10.3800 | 10.5300 | 10.3800 | 10.4500 | +0.577% | 44,397 | -7.943% |
| 2026-07-31 | 10.4200 | 10.4550 | 10.3500 | 10.3900 | -0.096% | 127,046 | -7.411% |
| 2026-07-30 | 10.4400 | 10.4400 | 10.3600 | 10.4000 | +0.096% | 56,825 | -7.500% |
| 2026-07-29 | 10.4200 | 10.4200 | 10.3900 | 10.3900 | -0.288% | 89,615 | -7.411% |
| 2026-07-28 | 10.4100 | 10.4500 | 10.4000 | 10.4200 | +0.385% | 75,436 | -7.678% |
| 2026-07-27 | 10.4500 | 10.4800 | 10.3700 | 10.3800 | -0.384% | 71,759 | -7.322% |
| 2026-07-24 | 10.4400 | 10.4750 | 10.4000 | 10.4200 | -0.762% | 65,868 | -7.678% |
| 2026-07-23 | 10.5400 | 10.6000 | 10.4800 | 10.5000 | -0.380% | 75,874 | -8.381% |
| 2026-07-22 | 10.6300 | 10.6300 | 10.5200 | 10.5400 | -0.847% | 44,191 | -8.729% |
| 2026-07-21 | 10.6000 | 10.6300 | 10.5700 | 10.6300 | +0.473% | 50,126 | -9.501% |
| 2026-07-20 | 10.5800 | 10.6289 | 10.5501 | 10.5800 | +0.189% | 50,510 | -9.074% |
| 2026-07-17 | 10.5700 | 10.5800 | 10.5500 | 10.5600 | -0.283% | 30,276 | -8.902% |
| 2026-07-16 | 10.5900 | 10.6000 | 10.5700 | 10.5900 | 0.000% | 63,435 | -9.160% |
| 2026-07-15 | 10.5900 | 10.6420 | 10.5600 | 10.5900 | +0.189% | 44,503 | -9.160% |
| 2026-07-14 | 10.5500 | 10.6100 | 10.5500 | 10.5700 | +0.095% | 32,219 | -8.988% |
| 2026-07-13 | 10.6100 | 10.6100 | 10.5400 | 10.5600 | -0.845% | 58,950 | -8.902% |
| 2026-07-10 | 10.6500 | 10.6900 | 10.5700 | 10.6500 | +0.282% | 148,193 | -9.671% |
| 2026-07-09 | 10.6000 | 10.7000 | 10.5650 | 10.6200 | +0.473% | 57,665 | -9.416% |
| 2026-07-08 | 10.5700 | 10.6300 | 10.5500 | 10.5700 | -0.471% | 103,462 | -8.988% |
| 2026-07-07 | 10.6200 | 10.6300 | 10.5900 | 10.6200 | 0.000% | 81,231 | -9.416% |
| 2026-07-06 | 10.6100 | 10.6799 | 10.6000 | 10.6200 | +0.094% | 53,554 | -9.416% |
| 2026-07-02 | 10.6500 | 10.6999 | 10.6100 | 10.6100 | -0.562% | 42,744 | -9.331% |
| 2026-07-01 | 10.6000 | 10.6900 | 10.6000 | 10.6700 | +0.376% | 59,889 | -9.841% |
| 2026-06-30 | 10.5800 | 10.6400 | 10.5700 | 10.6300 | +0.473% | 135,824 | -9.501% |
| 2026-06-29 | 10.5400 | 10.6250 | 10.5300 | 10.5800 | +0.380% | 42,596 | -9.074% |
| 2026-06-26 | 10.5200 | 10.5600 | 10.4900 | 10.5400 | +0.190% | 48,283 | -8.729% |
| 2026-06-25 | 10.4800 | 10.5891 | 10.4700 | 10.5200 | +0.286% | 99,725 | -8.555% |
| 2026-06-24 | 10.4900 | 10.4900 | 10.4500 | 10.4900 | 0.000% | 91,412 | -8.294% |
| 2026-06-23 | 10.5000 | 10.5450 | 10.4700 | 10.4900 | -0.663% | 58,490 | -8.294% |
| 2026-06-22 | 10.5800 | 10.6100 | 10.5450 | 10.5600 | -0.377% | 90,730 | -8.902% |
| 2026-06-18 | 10.6300 | 10.6353 | 10.6000 | 10.6000 | -0.094% | 57,881 | -9.245% |
| 2026-06-17 | 10.6100 | 10.6600 | 10.6100 | 10.6100 | -0.282% | 83,600 | -9.331% |
| 2026-06-16 | 10.6200 | 10.6600 | 10.6200 | 10.6400 | +0.094% | 36,210 | -9.586% |
| 2026-06-15 | 10.6400 | 10.6700 | 10.6300 | 10.6300 | +0.094% | 53,060 | -9.501% |
| 2026-06-12 | 10.6000 | 10.6370 | 10.6000 | 10.6200 | 0.000% | 26,899 | -9.416% |
| 2026-06-11 | 10.6100 | 10.6359 | 10.6100 | 10.6200 | +0.094% | 22,861 | -9.416% |
| 2026-06-10 | 10.5900 | 10.6100 | 10.5900 | 10.6100 | +0.284% | 29,538 | -9.331% |
| 2026-06-09 | 10.5400 | 10.6000 | 10.5400 | 10.5800 | +0.189% | 66,376 | -9.074% |
| 2026-06-08 | 10.5400 | 10.5800 | 10.5400 | 10.5600 | +0.190% | 76,216 | -8.902% |
| 2026-06-05 | 10.5500 | 10.5700 | 10.5301 | 10.5400 | -0.472% | 84,284 | -8.729% |
| 2026-06-04 | 10.5400 | 10.6200 | 10.5400 | 10.5900 | +0.189% | 67,725 | -9.160% |
| 2026-06-03 | 10.5900 | 10.6400 | 10.5600 | 10.5700 | -0.471% | 150,587 | -8.988% |
| 2026-06-02 | 10.5700 | 10.6250 | 10.5700 | 10.6200 | +0.094% | 56,938 | -9.416% |
| 2026-06-01 | 10.5900 | 10.6400 | 10.5571 | 10.6100 | -0.188% | 109,084 | -9.331% |
| 2026-05-29 | 10.5900 | 10.6600 | 10.5750 | 10.6300 | +0.189% | 58,048 | -9.501% |
| 2026-05-28 | 10.5600 | 10.6285 | 10.5600 | 10.6100 | +0.284% | 89,220 | -9.331% |
| 2026-05-27 | 10.5600 | 10.6050 | 10.5600 | 10.5800 | +0.284% | 47,155 | -9.074% |
| 2026-05-26 | 10.6000 | 10.6000 | 10.5400 | 10.5500 | +0.095% | 36,760 | -8.815% |
| 2026-05-22 | 10.5300 | 10.5800 | 10.5300 | 10.5400 | +0.285% | 92,802 | -8.729% |
| 2026-05-21 | 10.5200 | 10.6200 | 10.4968 | 10.5100 | -1.036% | 97,429 | -8.468% |
| 2026-05-20 | 10.6000 | 10.6400 | 10.5800 | 10.6200 | +0.664% | 88,357 | -9.416% |
| 2026-05-19 | 10.5700 | 10.5850 | 10.5400 | 10.5500 | -0.566% | 42,016 | -8.815% |
| 2026-05-18 | 10.6300 | 10.6900 | 10.5300 | 10.6100 | +0.284% | 54,021 | -9.331% |
| 2026-05-15 | 10.6700 | 10.6950 | 10.5800 | 10.5800 | -1.214% | 28,734 | -9.074% |
| 2026-05-14 | 10.6800 | 10.7500 | 10.6800 | 10.7100 | +0.187% | 21,208 | -10.177% |
| 2026-05-13 | 10.7000 | 10.7270 | 10.6600 | 10.6900 | +0.047% | 37,564 | -10.009% |
| 2026-05-12 | 10.6900 | 10.7101 | 10.6400 | 10.6850 | -0.047% | 27,927 | -9.967% |
| 2026-05-11 | 10.7400 | 10.7600 | 10.6700 | 10.6900 | -0.651% | 68,645 | -10.009% |
| 2026-05-08 | 10.7900 | 10.8300 | 10.7600 | 10.7600 | -0.370% | 52,239 | -10.595% |
| 2026-05-07 | 10.8400 | 10.9200 | 10.7600 | 10.8000 | -0.093% | 43,401 | -10.926% |
| 2026-05-06 | 10.8200 | 10.8400 | 10.8000 | 10.8100 | 0.000% | 47,634 | -11.008% |
| 2026-05-05 | 10.8000 | 10.8800 | 10.8000 | 10.8100 | +0.093% | 64,268 | -11.008% |
| 2026-05-04 | 10.8800 | 10.9000 | 10.7700 | 10.8000 | -0.461% | 96,435 | -10.926% |
| 2026-05-01 | 10.8600 | 10.8848 | 10.8300 | 10.8500 | +0.092% | 28,654 | -11.336% |
| 2026-04-30 | 10.8600 | 10.9080 | 10.8200 | 10.8400 | +0.185% | 91,336 | -11.255% |
| 2026-04-29 | 10.7700 | 10.8400 | 10.7700 | 10.8200 | +0.371% | 106,164 | -11.091% |
| 2026-04-28 | 10.8100 | 10.8400 | 10.7800 | 10.7800 | -0.737% | 75,713 | -10.761% |
| 2026-04-27 | 10.8100 | 10.8695 | 10.7800 | 10.8600 | +0.649% | 112,425 | -11.418% |
| 2026-04-24 | 10.7900 | 10.8000 | 10.7000 | 10.7900 | 0.000% | 50,838 | -10.843% |
| 2026-04-23 | 10.8200 | 10.8800 | 10.7900 | 10.7900 | -1.641% | 74,006 | -10.843% |
| 2026-04-22 | 10.9700 | 11.1200 | 10.9208 | 10.9700 | +0.091% | 109,504 | -12.306% |
| 2026-04-21 | 11.0500 | 11.0500 | 10.9300 | 10.9600 | -0.635% | 72,395 | -12.226% |
| 2026-04-20 | 11.0600 | 11.0700 | 11.0000 | 11.0300 | -0.045% | 73,020 | -12.783% |
| 2026-04-17 | 10.9800 | 11.0900 | 10.9409 | 11.0350 | +0.593% | 47,267 | -12.823% |
| 2026-04-16 | 10.9400 | 10.9800 | 10.9200 | 10.9700 | +0.091% | 87,626 | -12.306% |
| 2026-04-15 | 10.9200 | 10.9600 | 10.8800 | 10.9600 | +0.274% | 75,049 | -12.226% |
| 2026-04-14 | 10.8200 | 10.9450 | 10.7100 | 10.9300 | +1.017% | 198,731 | -11.985% |
| 2026-04-13 | 10.7800 | 10.8400 | 10.7457 | 10.8200 | +0.371% | 90,953 | -11.091% |
| 2026-04-10 | 10.8200 | 10.8500 | 10.7700 | 10.7800 | -0.919% | 102,108 | -10.761% |
| 2026-04-09 | 10.8800 | 10.8800 | 10.7791 | 10.8800 | +0.462% | 74,881 | -11.581% |
| 2026-04-08 | 10.7700 | 10.8600 | 10.7700 | 10.8300 | +1.026% | 96,388 | -11.173% |
| 2026-04-07 | 10.6200 | 10.7400 | 10.6200 | 10.7200 | +0.375% | 99,533 | -10.261% |
| 2026-04-06 | 10.6200 | 10.6900 | 10.6200 | 10.6800 | +0.470% | 68,787 | -9.925% |
| 2026-04-02 | 10.6600 | 10.8500 | 10.6000 | 10.6300 | -0.747% | 61,415 | -9.501% |
| 2026-04-01 | 10.6600 | 10.7700 | 10.6550 | 10.7100 | +0.281% | 75,181 | -10.177% |
| 2026-03-31 | 10.4800 | 10.7245 | 10.4700 | 10.6800 | +2.103% | 82,003 | -9.925% |
| 2026-03-30 | 10.5400 | 10.5400 | 10.4400 | 10.4600 | -0.191% | 36,829 | -8.031% |
| 2026-03-27 | 10.5600 | 10.6300 | 10.4800 | 10.4800 | -0.758% | 81,686 | -8.206% |
| 2026-03-26 | 10.7000 | 10.7200 | 10.5600 | 10.5600 | -1.859% | 131,892 | -8.902% |
| 2026-03-25 | 10.7200 | 10.7700 | 10.7100 | 10.7600 | +0.655% | 64,037 | -10.595% |
| 2026-03-24 | 10.6800 | 10.7356 | 10.6800 | 10.6900 | -0.927% | 42,797 | -10.009% |
| 2026-03-23 | 10.8000 | 10.9700 | 10.7800 | 10.7900 | +0.747% | 28,391 | -10.843% |
| 2026-03-20 | 10.8400 | 10.9200 | 10.7000 | 10.7100 | -1.381% | 153,705 | -10.177% |
| 2026-03-19 | 10.9400 | 10.9400 | 10.8300 | 10.8600 | -0.822% | 75,000 | -11.418% |
| 2026-03-18 | 10.9000 | 10.9600 | 10.9000 | 10.9500 | +0.367% | 58,189 | -12.146% |
| 2026-03-17 | 10.8700 | 10.9200 | 10.8700 | 10.9100 | +0.368% | 29,558 | -11.824% |
| 2026-03-16 | 10.8400 | 10.9300 | 10.8400 | 10.8700 | +0.277% | 44,704 | -11.500% |
| 2026-03-13 | 10.8500 | 10.9500 | 10.8400 | 10.8400 | -0.092% | 25,515 | -11.255% |
| 2026-03-12 | 10.8600 | 10.9038 | 10.8500 | 10.8500 | -0.459% | 51,797 | -11.336% |
| 2026-03-11 | 10.9000 | 10.9400 | 10.8900 | 10.9000 | -0.274% | 40,934 | -11.743% |
| 2026-03-10 | 10.8800 | 10.9584 | 10.8800 | 10.9300 | +0.092% | 25,181 | -11.985% |
| 2026-03-09 | 10.9700 | 10.9734 | 10.8300 | 10.9200 | -0.274% | 91,003 | -11.905% |
| 2026-03-06 | 11.0200 | 11.0500 | 10.9200 | 10.9500 | -0.725% | 75,323 | -12.146% |
| 2026-03-05 | 11.0500 | 11.0800 | 11.0200 | 11.0300 | -0.451% | 64,414 | -12.783% |
| 2026-03-04 | 11.0300 | 11.1400 | 11.0300 | 11.0800 | +0.362% | 45,068 | -13.177% |
| 2026-03-03 | 11.0900 | 11.1100 | 11.0200 | 11.0400 | -0.541% | 57,328 | -12.862% |
| 2026-03-02 | 11.0800 | 11.1450 | 11.0600 | 11.1000 | -0.538% | 30,695 | -13.333% |
| 2026-02-27 | 11.1800 | 11.1800 | 11.1250 | 11.1600 | -0.179% | 44,661 | -13.799% |
| 2026-02-26 | 11.1800 | 11.1800 | 11.1500 | 11.1800 | +0.179% | 32,660 | -13.953% |
| 2026-02-25 | 11.1500 | 11.1700 | 11.1250 | 11.1600 | +0.360% | 19,640 | -13.799% |
| 2026-02-24 | 11.1200 | 11.1400 | 11.0900 | 11.1200 | +0.090% | 27,949 | -13.489% |
| 2026-02-23 | 11.1200 | 11.1967 | 11.0800 | 11.1100 | -0.269% | 92,864 | -13.411% |
| 2026-02-20 | 11.1800 | 11.1800 | 11.1400 | 11.1400 | -0.890% | 24,967 | -13.645% |
| 2026-02-19 | 11.2500 | 11.2550 | 11.2300 | 11.2400 | -0.089% | 68,225 | -14.413% |
| 2026-02-18 | 11.2400 | 11.2600 | 11.2201 | 11.2500 | +0.357% | 29,412 | -14.489% |
| 2026-02-17 | 11.2400 | 11.2500 | 11.2100 | 11.2100 | -0.089% | 27,327 | -14.184% |
| 2026-02-13 | 11.1900 | 11.2500 | 11.1800 | 11.2200 | +0.358% | 68,611 | -14.260% |
| 2026-02-12 | 11.2100 | 11.2100 | 11.1699 | 11.1800 | -0.089% | 16,411 | -13.953% |
| 2026-02-11 | 11.1800 | 11.1999 | 11.1700 | 11.1900 | +0.269% | 33,090 | -14.030% |
| 2026-02-10 | 11.1700 | 11.2016 | 11.1500 | 11.1600 | 0.000% | 69,425 | -13.799% |
| 2026-02-09 | 11.1500 | 11.1900 | 11.1400 | 11.1600 | +0.135% | 24,152 | -13.799% |
| 2026-02-06 | 11.1200 | 11.1500 | 11.1200 | 11.1450 | +0.225% | 39,973 | -13.683% |
| 2026-02-05 | 11.1300 | 11.2000 | 11.1200 | 11.1200 | -0.180% | 79,524 | -13.489% |
| 2026-02-04 | 11.1300 | 11.1699 | 11.1300 | 11.1400 | -0.090% | 32,154 | -13.645% |
| 2026-02-03 | 11.1500 | 11.1861 | 11.1300 | 11.1500 | -0.090% | 52,525 | -13.722% |
| 2026-02-02 | 11.1400 | 11.1800 | 11.1400 | 11.1600 | +0.180% | 29,335 | -13.799% |
| 2026-01-30 | 11.1400 | 11.1833 | 11.1200 | 11.1400 | -0.269% | 47,999 | -13.645% |
| 2026-01-29 | 11.1700 | 11.2000 | 11.1100 | 11.1700 | 0.000% | 34,317 | -13.876% |
| 2026-01-28 | 11.1700 | 11.1800 | 11.1300 | 11.1700 | +0.134% | 12,974 | -13.876% |
| 2026-01-27 | 11.1200 | 11.1900 | 11.1100 | 11.1550 | +0.225% | 39,610 | -13.761% |
| 2026-01-26 | 11.1300 | 11.1400 | 11.1100 | 11.1300 | 0.000% | 16,639 | -13.567% |
| 2026-01-23 | 11.1200 | 11.1400 | 11.1000 | 11.1300 | -0.625% | 36,622 | -13.567% |
| 2026-01-22 | 11.1900 | 11.2192 | 11.1800 | 11.2000 | +0.089% | 30,369 | -14.107% |
| 2026-01-21 | 11.1600 | 11.2000 | 11.1200 | 11.1900 | +0.629% | 123,973 | -14.030% |
| 2026-01-20 | 11.1100 | 11.1330 | 11.0800 | 11.1200 | -0.090% | 55,799 | -13.489% |
| 2026-01-16 | 11.1400 | 11.1500 | 11.1100 | 11.1300 | -0.090% | 27,288 | -13.567% |
| 2026-01-15 | 11.1500 | 11.1750 | 11.1150 | 11.1400 | -0.090% | 57,179 | -13.645% |
| 2026-01-14 | 11.1500 | 11.1616 | 11.1150 | 11.1500 | -0.090% | 27,824 | -13.722% |
| 2026-01-13 | 11.1500 | 11.1700 | 11.1400 | 11.1600 | +0.090% | 27,570 | -13.799% |
| 2026-01-12 | 11.0900 | 11.1600 | 11.0730 | 11.1500 | +0.180% | 61,087 | -13.722% |
| 2026-01-09 | 11.1100 | 11.1400 | 11.1001 | 11.1300 | +0.090% | 37,330 | -13.567% |
| 2026-01-08 | 11.0900 | 11.1399 | 11.0800 | 11.1200 | +0.090% | 39,820 | -13.489% |
| 2026-01-07 | 11.1500 | 11.1500 | 11.0900 | 11.1100 | -0.359% | 53,338 | -13.411% |
| 2026-01-06 | 11.1200 | 11.1800 | 11.1200 | 11.1500 | +0.180% | 51,945 | -13.722% |
| 2026-01-05 | 11.1800 | 11.1900 | 11.1100 | 11.1300 | -0.179% | 61,574 | -13.567% |
| 2026-01-02 | 11.1600 | 11.1600 | 11.1000 | 11.1500 | -0.090% | 41,875 | -13.722% |
| 2025-12-31 | 11.1400 | 11.1600 | 11.1300 | 11.1600 | +0.180% | 150,003 | -13.799% |
| 2025-12-30 | 11.1200 | 11.1400 | 11.1100 | 11.1400 | +0.180% | 51,113 | -13.645% |
| 2025-12-29 | 11.0900 | 11.1600 | 11.0900 | 11.1200 | 0.000% | 101,231 | -13.489% |
| 2025-12-26 | 11.1000 | 11.1200 | 11.0700 | 11.1200 | +0.271% | 24,187 | -13.489% |
| 2025-12-24 | 11.0500 | 11.0900 | 11.0500 | 11.0900 | +0.635% | 36,684 | -13.255% |
| 2025-12-23 | 10.9600 | 11.0800 | 10.9600 | 11.0200 | -0.362% | 134,519 | -12.704% |
| 2025-12-22 | 11.0500 | 11.0600 | 11.0200 | 11.0600 | +0.363% | 39,332 | -13.020% |
| 2025-12-19 | 11.0200 | 11.0700 | 11.0100 | 11.0200 | +0.182% | 86,344 | -12.704% |
| 2025-12-18 | 11.0200 | 11.0500 | 11.0000 | 11.0000 | -0.091% | 119,346 | -12.545% |
| 2025-12-17 | 11.0200 | 11.0256 | 11.0100 | 11.0100 | -0.091% | 54,705 | -12.625% |
| 2025-12-16 | 11.0100 | 11.0600 | 11.0100 | 11.0200 | -0.091% | 55,089 | -12.704% |
| 2025-12-15 | 11.0200 | 11.0499 | 11.0100 | 11.0300 | +0.091% | 70,713 | -12.783% |
| 2025-12-12 | 11.0100 | 11.0400 | 11.0100 | 11.0200 | -0.181% | 86,538 | -12.704% |
| 2025-12-11 | 11.0700 | 11.0702 | 11.0200 | 11.0400 | -0.271% | 91,116 | -12.862% |
| 2025-12-10 | 11.0700 | 11.0700 | 11.0200 | 11.0700 | +0.272% | 59,849 | -13.098% |
| 2025-12-09 | 11.0500 | 11.0699 | 11.0300 | 11.0400 | -0.271% | 48,836 | -12.862% |
| 2025-12-08 | 11.0800 | 11.1100 | 11.0400 | 11.0700 | -0.180% | 88,862 | -13.098% |
| 2025-12-05 | 11.1400 | 11.1424 | 11.0700 | 11.0900 | -0.538% | 48,251 | -13.255% |
| 2025-12-04 | 11.1000 | 11.1500 | 11.1000 | 11.1500 | +0.270% | 37,942 | -13.722% |
| 2025-12-03 | 11.0800 | 11.1300 | 11.0700 | 11.1200 | +0.316% | 73,707 | -13.489% |
| 2025-12-02 | 11.1300 | 11.1800 | 11.0400 | 11.0850 | -0.225% | 166,884 | -13.216% |
| 2025-12-01 | 11.1600 | 11.1600 | 11.0700 | 11.1100 | -0.537% | 140,957 | -13.411% |
| 2025-11-28 | 11.1400 | 11.1900 | 11.0501 | 11.1700 | +0.269% | 88,952 | -13.876% |
| 2025-11-26 | 11.0900 | 11.1800 | 11.0900 | 11.1400 | +0.180% | 176,459 | -13.645% |
| 2025-11-25 | 11.0600 | 11.1200 | 11.0250 | 11.1200 | +0.907% | 101,402 | -13.489% |
| 2025-11-24 | 10.9600 | 11.0915 | 10.9600 | 11.0200 | +0.731% | 114,161 | -12.704% |
| 2025-11-21 | 10.9500 | 10.9800 | 10.9000 | 10.9400 | +0.275% | 63,408 | -12.066% |
| 2025-11-20 | 11.0000 | 11.0625 | 10.8700 | 10.9100 | -1.534% | 106,480 | -11.824% |
| 2025-11-19 | 11.1500 | 11.1640 | 11.0500 | 11.0800 | -0.360% | 84,052 | -13.177% |
| 2025-11-18 | 11.1500 | 11.2250 | 11.1200 | 11.1200 | -0.537% | 67,736 | -13.489% |
| 2025-11-17 | 11.2500 | 11.2600 | 11.1700 | 11.1800 | -0.710% | 99,391 | -13.953% |
| 2025-11-14 | 11.3000 | 11.3111 | 11.2400 | 11.2600 | -0.089% | 58,867 | -14.565% |
| 2025-11-13 | 11.3200 | 11.3400 | 11.2700 | 11.2700 | -0.792% | 49,091 | -14.641% |
| 2025-11-12 | 11.3800 | 11.3894 | 11.3200 | 11.3600 | 0.000% | 40,288 | -15.317% |
| 2025-11-11 | 11.3600 | 11.3800 | 11.3240 | 11.3600 | +0.176% | 30,264 | -15.317% |
| 2025-11-10 | 11.3400 | 11.3600 | 11.3100 | 11.3400 | +0.265% | 69,465 | -15.168% |
| 2025-11-07 | 11.3100 | 11.3360 | 11.2800 | 11.3100 | 0.000% | 50,567 | -14.943% |
| 2025-11-06 | 11.3100 | 11.3600 | 11.2900 | 11.3100 | +0.088% | 77,432 | -14.943% |
| 2025-11-05 | 11.2800 | 11.3900 | 11.2800 | 11.3000 | 0.000% | 60,994 | -14.867% |
| 2025-11-04 | 11.2900 | 11.3537 | 11.2500 | 11.3000 | 0.000% | 59,603 | -14.867% |
| 2025-11-03 | 11.4000 | 11.4100 | 11.3000 | 11.3000 | -1.051% | 110,868 | -14.867% |
| 2025-10-31 | 11.4300 | 11.4400 | 11.4000 | 11.4200 | +0.088% | 129,671 | -15.762% |
| 2025-10-30 | 11.4000 | 11.4500 | 11.4000 | 11.4100 | -0.349% | 58,730 | -15.688% |
| 2025-10-29 | 11.4600 | 11.5000 | 11.4000 | 11.4500 | -0.174% | 55,347 | -15.983% |
| 2025-10-28 | 11.4600 | 11.4750 | 11.4500 | 11.4700 | -0.087% | 24,710 | -16.129% |
| 2025-10-27 | 11.4800 | 11.5000 | 11.4500 | 11.4800 | +0.175% | 57,933 | -16.202% |
| 2025-10-24 | 11.4700 | 11.4700 | 11.4100 | 11.4600 | -0.434% | 34,142 | -16.056% |
| 2025-10-23 | 11.5000 | 11.5400 | 11.4700 | 11.5100 | 0.000% | 34,793 | -16.421% |
| 2025-10-22 | 11.5000 | 11.5100 | 11.4588 | 11.5100 | +0.261% | 52,875 | -16.421% |
| 2025-10-21 | 11.4100 | 11.4900 | 11.4100 | 11.4800 | +0.613% | 63,671 | -16.202% |
| 2025-10-20 | 11.4100 | 11.4497 | 11.4000 | 11.4100 | +0.088% | 39,332 | -15.688% |
| 2025-10-17 | 11.4200 | 11.4394 | 11.3320 | 11.4000 | 0.000% | 68,282 | -15.614% |
| 2025-10-16 | 11.5200 | 11.5250 | 11.3750 | 11.4000 | -0.783% | 95,706 | -15.614% |
| 2025-10-15 | 11.5000 | 11.5700 | 11.4800 | 11.4900 | +0.087% | 43,512 | -16.275% |
| 2025-10-14 | 11.4500 | 11.5391 | 11.4500 | 11.4800 | -0.261% | 69,044 | -16.202% |
| 2025-10-13 | 11.5100 | 11.5450 | 11.4900 | 11.5100 | +0.524% | 30,520 | -16.421% |
| 2025-10-10 | 11.5900 | 11.6035 | 11.4400 | 11.4500 | -1.378% | 71,063 | -15.983% |
| 2025-10-09 | 11.6500 | 11.6600 | 11.5800 | 11.6100 | -0.086% | 54,324 | -17.140% |
| 2025-10-08 | 11.6300 | 11.6900 | 11.6000 | 11.6200 | 0.000% | 73,349 | -17.212% |
| 2025-10-07 | 11.5900 | 11.6600 | 11.5900 | 11.6200 | +0.345% | 88,973 | -17.212% |
| 2025-10-06 | 11.6000 | 11.6000 | 11.5000 | 11.5800 | +0.260% | 65,186 | -16.926% |
| 2025-10-03 | 11.6000 | 11.6494 | 11.4700 | 11.5500 | -0.688% | 230,625 | -16.710% |
| 2025-10-02 | 11.7100 | 11.7300 | 11.6100 | 11.6300 | -0.513% | 148,345 | -17.283% |
| 2025-10-01 | 11.7000 | 11.7281 | 11.6500 | 11.6900 | -0.171% | 79,710 | -17.707% |
| 2025-09-30 | 11.6000 | 11.7100 | 11.6000 | 11.7100 | +0.601% | 104,579 | -17.848% |
| 2025-09-29 | 11.7300 | 11.7500 | 11.6100 | 11.6400 | -0.513% | 74,701 | -17.354% |
| 2025-09-26 | 11.8000 | 11.8422 | 11.7000 | 11.7000 | -0.595% | 64,619 | -17.778% |
| 2025-09-25 | 11.8000 | 11.8100 | 11.7500 | 11.7700 | -0.591% | 70,627 | -18.267% |
| 2025-09-24 | 11.8500 | 11.8700 | 11.8100 | 11.8400 | +0.085% | 49,426 | -18.750% |
| 2025-09-23 | 11.8700 | 11.9000 | 11.8300 | 11.8300 | -1.004% | 30,274 | -18.681% |
| 2025-09-22 | 12.0600 | 12.1220 | 11.9200 | 11.9500 | -0.665% | 42,282 | -19.498% |
| 2025-09-19 | 12.0300 | 12.0700 | 12.0200 | 12.0300 | -0.249% | 25,700 | -20.033% |
| 2025-09-18 | 12.0600 | 12.0900 | 12.0235 | 12.0600 | 0.000% | 17,175 | -20.232% |
| 2025-09-17 | 12.0800 | 12.0899 | 12.0500 | 12.0600 | -0.248% | 17,336 | -20.232% |
| 2025-09-16 | 12.0400 | 12.1300 | 12.0400 | 12.0900 | +0.166% | 30,594 | -20.430% |
| 2025-09-15 | 12.0700 | 12.0900 | 12.0400 | 12.0700 | +0.083% | 17,132 | -20.298% |
| 2025-09-12 | 12.0000 | 12.0700 | 12.0000 | 12.0600 | +0.249% | 23,483 | -20.232% |
| 2025-09-11 | 12.0100 | 12.0992 | 12.0100 | 12.0300 | +0.334% | 28,570 | -20.033% |
| 2025-09-10 | 12.0000 | 12.0350 | 11.9900 | 11.9900 | +0.042% | 13,841 | -19.766% |
| 2025-09-09 | 12.0100 | 12.0522 | 11.9744 | 11.9850 | -0.125% | 16,467 | -19.733% |
| 2025-09-08 | 12.0200 | 12.0700 | 11.9500 | 12.0000 | -0.249% | 39,977 | -19.833% |
| 2025-09-05 | 11.9900 | 12.0600 | 11.9900 | 12.0300 | +0.167% | 25,147 | -20.033% |
| 2025-09-04 | 11.9700 | 12.0300 | 11.9400 | 12.0100 | 0.000% | 29,765 | -19.900% |
| 2025-09-03 | 11.9700 | 12.0400 | 11.9301 | 12.0100 | +0.671% | 31,105 | -19.900% |
| 2025-09-02 | 11.8900 | 11.9500 | 11.8900 | 11.9300 | -0.251% | 30,944 | -19.363% |
| 2025-08-29 | 11.8800 | 11.9800 | 11.8800 | 11.9600 | +0.589% | 30,870 | -19.565% |
| 2025-08-28 | 11.8600 | 11.9100 | 11.8600 | 11.8900 | +0.084% | 33,676 | -19.092% |
| 2025-08-27 | 11.9300 | 11.9500 | 11.8600 | 11.8800 | -0.835% | 87,721 | -19.024% |
| 2025-08-26 | 11.8700 | 11.9800 | 11.8700 | 11.9800 | +0.842% | 27,184 | -19.699% |
| 2025-08-25 | 11.8900 | 11.9600 | 11.8500 | 11.8800 | -0.503% | 40,500 | -19.024% |
| 2025-08-22 | 11.8900 | 11.9800 | 11.8300 | 11.9400 | 0.000% | 33,307 | -19.430% |
| 2025-08-21 | 11.9800 | 11.9913 | 11.9200 | 11.9400 | -0.500% | 38,532 | -19.430% |
| 2025-08-20 | 12.0100 | 12.0736 | 11.9000 | 12.0000 | -0.249% | 38,611 | -19.833% |
| 2025-08-19 | 12.0200 | 12.0600 | 11.9900 | 12.0300 | +0.250% | 43,738 | -20.033% |
| 2025-08-18 | 12.0400 | 12.0500 | 11.9800 | 12.0000 | -0.332% | 40,416 | -19.833% |
| 2025-08-15 | 12.0200 | 12.0400 | 12.0100 | 12.0400 | +0.250% | 24,795 | -20.100% |
| 2025-08-14 | 12.0100 | 12.0618 | 12.0000 | 12.0100 | -0.332% | 23,337 | -19.900% |
| 2025-08-13 | 11.9800 | 12.0500 | 11.9700 | 12.0500 | +0.837% | 46,556 | -20.166% |
| 2025-08-12 | 11.9400 | 12.0300 | 11.9300 | 11.9500 | -0.084% | 33,728 | -19.498% |
| 2025-08-11 | 12.0000 | 12.0199 | 11.9201 | 11.9600 | -0.582% | 12,887 | -19.565% |
| 2025-08-08 | 11.9600 | 12.0300 | 11.9600 | 12.0300 | +0.585% | 25,679 | -20.033% |
| 2025-08-07 | 11.9100 | 12.0000 | 11.9000 | 11.9600 | +0.336% | 31,459 | -19.565% |
| 2025-08-06 | 11.9200 | 11.9800 | 11.9000 | 11.9200 | 0.000% | 52,490 | -19.295% |
| 2025-08-05 | 11.8800 | 11.9900 | 11.8800 | 11.9200 | +0.337% | 51,846 | -19.295% |
| 2025-08-04 | 11.8500 | 11.9500 | 11.8400 | 11.8800 | +0.084% | 46,103 | -19.024% |
| 2025-08-01 | 11.8500 | 11.8995 | 11.8400 | 11.8700 | +0.169% | 38,470 | -18.955% |
| 2025-07-31 | 11.8800 | 11.9600 | 11.8500 | 11.8500 | -0.253% | 59,909 | -18.819% |
| 2025-07-30 | 11.8900 | 11.9400 | 11.8500 | 11.8800 | -0.084% | 66,782 | -19.024% |
| 2025-07-29 | 11.8800 | 11.9200 | 11.8550 | 11.8900 | +0.168% | 50,559 | -19.092% |
| 2025-07-28 | 11.8900 | 11.9390 | 11.8600 | 11.8700 | -0.168% | 47,823 | -18.955% |
| 2025-07-25 | 11.9000 | 11.9000 | 11.8405 | 11.8900 | -0.084% | 22,594 | -19.092% |
| 2025-07-24 | 11.8800 | 11.9500 | 11.8800 | 11.9000 | -0.585% | 51,052 | -19.160% |
| 2025-07-23 | 11.9200 | 12.0014 | 11.9100 | 11.9700 | +0.335% | 50,486 | -19.632% |
| 2025-07-22 | 11.9100 | 11.9600 | 11.8688 | 11.9300 | -0.084% | 93,138 | -19.363% |
| 2025-07-21 | 11.9700 | 12.0199 | 11.9100 | 11.9400 | -0.459% | 79,547 | -19.430% |
| 2025-07-18 | 11.9900 | 12.0100 | 11.9700 | 11.9950 | -0.125% | 77,530 | -19.800% |
| 2025-07-17 | 11.9600 | 12.0200 | 11.9350 | 12.0100 | +0.250% | 56,184 | -19.900% |
| 2025-07-16 | 11.9800 | 11.9900 | 11.9526 | 11.9800 | +0.083% | 129,282 | -19.699% |
| 2025-07-15 | 12.0000 | 12.0000 | 11.9700 | 11.9701 | -0.249% | 37,594 | -19.633% |
| 2025-07-14 | 12.0000 | 12.0000 | 11.9705 | 12.0000 | 0.000% | 58,729 | -19.833% |
| 2025-07-11 | 11.9700 | 12.0000 | 11.9500 | 12.0000 | +0.083% | 44,198 | -19.833% |
| 2025-07-10 | 11.9900 | 12.0000 | 11.9740 | 11.9900 | 0.000% | 88,734 | -19.766% |
| 2025-07-09 | 12.0200 | 12.0200 | 11.9700 | 11.9900 | +0.083% | 66,218 | -19.766% |
| 2025-07-08 | 12.0000 | 12.0000 | 11.9500 | 11.9800 | 0.000% | 102,618 | -19.699% |
| 2025-07-07 | 11.9500 | 12.0000 | 11.9100 | 11.9800 | 0.000% | 185,658 | -19.699% |
| 2025-07-03 | 11.9300 | 12.0000 | 11.9071 | 11.9800 | +0.084% | 54,767 | -19.699% |
| 2025-07-02 | 11.9700 | 12.0000 | 11.9200 | 11.9700 | 0.000% | 57,292 | -19.632% |
| 2025-07-01 | 11.9500 | 11.9800 | 11.8836 | 11.9700 | -0.083% | 53,208 | -19.632% |
| 2025-06-30 | 11.8900 | 11.9900 | 11.8900 | 11.9800 | +0.672% | 40,127 | -19.699% |
| 2025-06-27 | 11.8800 | 11.9200 | 11.8650 | 11.9000 | +0.168% | 84,661 | -19.160% |
| 2025-06-26 | 11.8400 | 11.9300 | 11.8400 | 11.8800 | +0.338% | 104,702 | -19.024% |
| 2025-06-25 | 11.8100 | 11.8667 | 11.8100 | 11.8400 | +0.169% | 49,417 | -18.750% |
| 2025-06-24 | 11.8200 | 11.8946 | 11.8100 | 11.8200 | -0.085% | 41,135 | -18.613% |
| 2025-06-23 | 11.8100 | 11.9107 | 11.8100 | 11.8300 | -0.755% | 27,497 | -18.681% |
| 2025-06-20 | 11.8900 | 11.9400 | 11.8900 | 11.9200 | +0.252% | 33,187 | -19.295% |
| 2025-06-18 | 11.8700 | 11.9000 | 11.8201 | 11.8900 | +0.084% | 34,803 | -19.092% |
| 2025-06-17 | 11.8600 | 11.9000 | 11.8254 | 11.8800 | +0.084% | 58,487 | -19.024% |
| 2025-06-16 | 11.8600 | 11.8900 | 11.8350 | 11.8700 | +0.423% | 31,503 | -18.955% |
| 2025-06-13 | 11.8200 | 11.8600 | 11.8100 | 11.8200 | -0.253% | 35,522 | -18.613% |
| 2025-06-12 | 11.8500 | 11.8900 | 11.8400 | 11.8500 | 0.000% | 61,519 | -18.819% |
| 2025-06-11 | 11.8700 | 11.8700 | 11.8100 | 11.8500 | +0.169% | 35,653 | -18.819% |
| 2025-06-10 | 11.8700 | 11.8900 | 11.8300 | 11.8300 | -0.211% | 68,459 | -18.681% |
| 2025-06-09 | 11.8900 | 11.9000 | 11.8500 | 11.8550 | -0.126% | 55,672 | -18.853% |
| 2025-06-06 | 11.8500 | 11.8900 | 11.8100 | 11.8700 | +0.593% | 41,312 | -18.955% |
| 2025-06-05 | 11.8000 | 11.8499 | 11.7650 | 11.8000 | +0.170% | 31,378 | -18.475% |
| 2025-06-04 | 11.8300 | 11.8400 | 11.7600 | 11.7800 | -0.338% | 52,392 | -18.336% |
| 2025-06-03 | 11.7800 | 11.8200 | 11.7700 | 11.8200 | +0.254% | 45,894 | -18.613% |
| 2025-06-02 | 11.8500 | 11.8599 | 11.6901 | 11.7900 | -0.506% | 59,864 | -18.405% |
| 2025-05-30 | 11.8200 | 11.8500 | 11.7595 | 11.8500 | +0.084% | 26,364 | -18.819% |
| 2025-05-29 | 11.7600 | 11.8500 | 11.7100 | 11.8400 | +1.110% | 45,130 | -18.750% |
| 2025-05-28 | 11.6900 | 11.7300 | 11.6820 | 11.7100 | +0.171% | 46,381 | -17.848% |
| 2025-05-27 | 11.7100 | 11.7400 | 11.6150 | 11.6900 | +0.257% | 59,873 | -17.707% |
| 2025-05-23 | 11.5600 | 11.6817 | 11.5600 | 11.6600 | +0.086% | 59,549 | -17.496% |
| 2025-05-22 | 11.6600 | 11.7500 | 11.6000 | 11.6500 | -1.104% | 32,416 | -17.425% |
| 2025-05-21 | 11.8200 | 11.8599 | 11.7300 | 11.7800 | -0.423% | 33,838 | -18.336% |
| 2025-05-20 | 11.7900 | 11.8798 | 11.7900 | 11.8300 | +0.169% | 24,342 | -18.681% |
| 2025-05-19 | 11.8500 | 11.8500 | 11.7800 | 11.8100 | -0.589% | 21,967 | -18.544% |
| 2025-05-16 | 11.8400 | 11.8985 | 11.7801 | 11.8800 | +0.508% | 19,837 | -19.024% |
| 2025-05-15 | 11.7800 | 11.9000 | 11.7800 | 11.8200 | +0.340% | 43,941 | -18.613% |
| 2025-05-14 | 11.8500 | 11.8662 | 11.7404 | 11.7800 | -0.507% | 38,169 | -18.336% |
| 2025-05-13 | 11.8400 | 11.8400 | 11.7201 | 11.8400 | +0.339% | 52,004 | -18.750% |
| 2025-05-12 | 11.8000 | 11.8400 | 11.7195 | 11.8000 | +0.340% | 48,647 | -18.475% |
| 2025-05-09 | 11.6500 | 11.7600 | 11.6100 | 11.7600 | +1.379% | 56,853 | -18.197% |
| 2025-05-08 | 11.6100 | 11.6900 | 11.5800 | 11.6000 | +0.173% | 65,566 | -17.069% |
| 2025-05-07 | 11.6000 | 11.6584 | 11.5500 | 11.5800 | -0.430% | 68,286 | -16.926% |
| 2025-05-06 | 11.6700 | 11.6860 | 11.5990 | 11.6300 | -0.343% | 32,216 | -17.283% |
| 2025-05-05 | 11.7300 | 11.7300 | 11.6600 | 11.6700 | -0.765% | 37,825 | -17.566% |
| 2025-05-02 | 11.7500 | 11.7600 | 11.6900 | 11.7600 | +0.256% | 32,344 | -18.197% |
| 2025-05-01 | 11.7400 | 11.7600 | 11.6548 | 11.7300 | +0.514% | 30,066 | -17.988% |
| 2025-04-30 | 11.6400 | 11.7200 | 11.5500 | 11.6700 | -0.171% | 60,301 | -17.566% |
| 2025-04-29 | 11.5400 | 11.7200 | 11.5400 | 11.6900 | +1.212% | 94,583 | -17.707% |
| 2025-04-28 | 11.5700 | 11.6600 | 11.5300 | 11.5500 | -0.087% | 74,196 | -16.710% |
| 2025-04-25 | 11.5400 | 11.6000 | 11.5300 | 11.5600 | +0.087% | 59,780 | -16.782% |
| 2025-04-24 | 11.4800 | 11.5800 | 11.4800 | 11.5500 | +0.873% | 67,455 | -16.710% |
| 2025-04-23 | 11.4900 | 11.6900 | 11.4500 | 11.4500 | -0.348% | 95,178 | -15.983% |
| 2025-04-22 | 11.4300 | 11.5900 | 11.4300 | 11.4900 | +0.525% | 80,827 | -16.275% |
| 2025-04-21 | 11.5200 | 11.5900 | 11.4100 | 11.4300 | -1.125% | 85,484 | -15.836% |
| 2025-04-17 | 11.5600 | 11.5900 | 11.5170 | 11.5600 | -0.259% | 17,821 | -16.782% |
| 2025-04-16 | 11.5700 | 11.6300 | 11.5000 | 11.5900 | -0.258% | 20,626 | -16.997% |
| 2025-04-15 | 11.4000 | 11.6200 | 11.4000 | 11.6200 | 0.000% | 43,916 | -17.212% |