HXA
Mast HedgeIndex Corporate Arbitrage ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)11
HXA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.80 | 24.80 | 24.80 | 24.80 | +0.344% | 11 | 0.000% |
| 2026-10-01 | 24.72 | 24.72 | 24.72 | 24.72 | -0.039% | 8 | +0.344% |
| 2026-09-30 | 24.73 | 24.73 | 24.73 | 24.73 | +0.080% | 11 | +0.304% |
| 2026-09-29 | 24.71 | 24.71 | 24.71 | 24.71 | -0.041% | 8 | +0.384% |
| 2026-09-28 | 24.72 | 24.72 | 24.72 | 24.72 | -0.201% | 8 | +0.343% |
| 2026-09-25 | 24.77 | 24.77 | 24.77 | 24.77 | -0.000% | 8 | +0.141% |
| 2026-09-24 | 24.75 | 24.77 | 24.75 | 24.77 | -0.061% | 314 | +0.141% |
| 2026-09-23 | 24.79 | 24.79 | 24.79 | 24.79 | -0.141% | 8 | +0.080% |
| 2026-09-22 | 24.82 | 24.82 | 24.82 | 24.82 | +0.253% | 8 | -0.061% |
| 2026-09-21 | 24.76 | 24.76 | 24.76 | 24.76 | +0.030% | 8 | +0.192% |
| 2026-09-18 | 24.75 | 24.75 | 24.75 | 24.75 | -0.523% | 8 | +0.222% |
| 2026-09-17 | 24.88 | 24.88 | 24.88 | 24.88 | +0.496% | 8 | -0.303% |
| 2026-09-16 | 24.77 | 24.77 | 24.76 | 24.76 | -0.814% | 2,008 | +0.191% |
| 2026-09-15 | 24.96 | 24.96 | 24.96 | 24.96 | +0.955% | 8 | -0.624% |
| 2026-09-14 | 24.72 | 24.72 | 24.72 | 24.72 | -0.744% | 8 | +0.325% |
| 2026-09-11 | 24.91 | 24.91 | 24.91 | 24.91 | +0.060% | 105 | -0.422% |
| 2026-09-10 | 24.89 | 24.89 | 24.89 | 24.89 | +0.161% | 94 | -0.362% |
| 2026-09-09 | 24.86 | 24.86 | 24.86 | 24.86 | -0.004% | 8 | -0.201% |
| 2026-09-08 | 24.86 | 24.86 | 24.86 | 24.86 | -0.157% | 12 | -0.206% |
| 2026-09-04 | 24.90 | 24.90 | 24.90 | 24.90 | -0.954% | 5 | -0.363% |
| 2026-09-03 | 25.14 | 25.14 | 25.14 | 25.14 | +1.058% | 8 | -1.313% |
| 2026-09-02 | 24.87 | 24.87 | 24.87 | 24.87 | -0.173% | 102 | -0.269% |
| 2026-09-01 | 24.92 | 24.92 | 24.91 | 24.91 | -0.080% | 112 | -0.442% |
| 2026-08-31 | 24.93 | 24.93 | 24.93 | 24.93 | 0.000% | 8 | -0.521% |
| 2026-08-28 | 24.93 | 24.93 | 24.93 | 24.93 | -0.499% | 8 | -0.521% |
| 2026-08-27 | 25.06 | 25.06 | 25.06 | 25.06 | +0.523% | 11 | -1.018% |
| 2026-08-26 | 24.92 | 24.93 | 24.92 | 24.93 | -0.342% | 122 | -0.499% |
| 2026-08-25 | 25.02 | 25.02 | 25.02 | 25.02 | +0.320% | 11 | -0.839% |
| 2026-08-24 | 24.94 | 24.94 | 24.94 | 24.94 | -0.319% | 2,000,010 | -0.522% |
| 2026-08-21 | 25.17 | 25.17 | 25.02 | 25.02 | 0.000% | 109 | -0.839% |