HUMM
800VDC AI Datacenter Ecosystem ETF
stockNYSEETF
At CloseOct 2, 2026 2:55:17 PM EDT
28.68USD0.000%(+28.68)482
28.45Bid28.59Ask0.14SpreadHUMM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.66 | 28.66 | 28.62 | 28.62 | +3.330% | 1,811 | 0.000% |
| 2026-10-01 | 27.51 | 27.69 | 27.51 | 27.69 | +1.917% | 388 | +3.330% |
| 2026-09-30 | 27.18 | 27.19 | 27.13 | 27.17 | -0.806% | 2,262 | +5.311% |
| 2026-09-29 | 27.39 | 27.39 | 27.39 | 27.39 | +0.967% | 83 | +4.462% |
| 2026-09-28 | 27.40 | 27.40 | 27.12 | 27.13 | -1.274% | 825 | +5.472% |
| 2026-09-25 | 27.55 | 27.55 | 27.48 | 27.48 | +1.885% | 796 | +4.129% |
| 2026-09-24 | 26.96 | 26.97 | 26.96 | 26.97 | -0.282% | 338 | +6.092% |
| 2026-09-23 | 27.38 | 27.38 | 26.88 | 27.05 | -1.232% | 667 | +5.793% |
| 2026-09-22 | 26.97 | 27.39 | 26.97 | 27.39 | +2.512% | 1,219 | +4.489% |
| 2026-09-21 | 26.43 | 26.72 | 26.43 | 26.72 | +2.482% | 2,766 | +7.114% |
| 2026-09-18 | 25.79 | 26.07 | 25.79 | 26.07 | +1.662% | 203 | +9.772% |
| 2026-09-17 | 25.79 | 25.81 | 25.64 | 25.64 | 0.000% | 77,637 | +11.597% |